台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    150.0
  • 漲跌
    ▲5.0
  • 漲幅
    +3.45%
  • 成交量
    1,144
  • 產業
    上市 營建類股▲1.05%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華友聯 (1436)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/102137.252138.50138.5003230.00%
2025/02/0300.000120.50122.500393-0.01%
2025/01/2200.000.3116.83118.00-0.3394-0.08%
2025/01/2100.000.1118.00117.50-0.1401-0.02%
2025/01/2000.000.3117.31118.00-0.3407-0.08%
2025/01/1700.000.1117.50117.50-0.1426-0.02%
2025/01/1500.000.2116.54115.50-0.2434-0.04%
2025/01/1400.000.1114.50114.50-0.1437-0.02%
2025/01/0300.0015122.77122.50-15441-3.40%
2024/10/2300.0010127.95128.00-10812-1.23%
2024/10/212132.7500.00133.0028290.24%
2024/10/1813134.5800.00135.00138451.54%
2024/09/2324128.5024128.50130.0001,0420.00%
2024/09/205143.5000.00142.5051,0110.49%
2024/09/135148.7000.00149.0051,0420.48%
2024/09/0900.002151.00150.50-21,022-0.20%
2024/08/202176.7500.00175.5029340.21%
2024/08/0800.002154.75160.00-2843-0.24%
2024/08/072147.0000.00150.5028240.24%
2024/07/230.1184.006184.42183.50-6760-0.78%
2024/07/190.1187.6200.00180.000.17600.01%
2024/07/180.1194.0000.00192.000.17500.01%
2024/07/1700.002202.50198.00-2743-0.27%
2024/07/120.1195.0000.00199.000.17270.01%
2024/07/1110.1198.763201.33201.507.17071.00%
2024/07/091194.0000.00198.5016790.15%
2024/07/081190.501191.00193.0006450.00%
2024/07/041166.0000.00168.5015730.17%
2024/06/070.1150.0000.00149.000.14830.01%
2024/05/1700.001140.50137.50-1406-0.25%
2024/05/1000.002147.50146.50-2369-0.54%
2024/05/093148.172151.50147.0013620.28%
2024/05/082149.751150.50150.5013510.28%
2024/05/071159.501155.00161.0003340.00%
2024/04/301141.5000.00145.5012670.37%
2024/04/2200.000.3115.00115.50-0.3195-0.15%
2024/04/190.3120.5000.00117.000.31840.16%
2024/04/1500.001114.00114.50-1155-0.64%
2024/04/091110.0000.00108.5011440.69%
2024/03/12198.7000.0098.601821.21%
2024/03/08196.8000.0096.201791.26%
2024/03/07196.6000.0096.801771.30%
華友聯 相關文章
華友聯 相關影音