雋揚 (1439)-元富-世貿券商分點個股進出

台股 » 個股 » 雋揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雋揚

(1439)

可現股當沖

股價
28.40
漲跌
▲0.40
漲幅
+1.43%
成交量
611張
產業
上市營建類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雋揚 (1439)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	28.43	0.4	29.71	28.40	1.6	105	1.51%
2024/04/22	2	27.55	3.5	28.26	29.00	-1.5	81	-1.83%
2024/03/26	0	0.00	1.5	28.05	28.20	-1.5	48	-3.05%
2024/03/22	1	26.15	1	27.60	26.10	0	42	0.00%
2024/03/20	0	0.00	0.1	25.20	25.20	-0.1	44	-0.23%
2024/02/01	0	0.00	0	25.20	25.20	0	35	-0.06%
2023/12/28	0.1	24.10	0	0.00	24.40	0.1	28	0.26%
2023/12/27	0	0.00	1	24.30	24.40	-1	28	-3.55%
2023/12/18	1	25.00	0	0.00	24.80	1	25	3.92%
2023/11/07	0	23.00	0	0.00	22.70	0	26	0.08%
2023/03/13	1	23.10	1	22.95	22.95	0	144	0.00%
2023/03/07	0	0.00	1	26.25	25.90	-1	132	-0.75%
2023/03/06	0	0.00	0.2	26.10	26.10	-0.2	129	-0.18%
2023/03/03	0	0.00	0.5	26.20	24.90	-0.5	125	-0.41%
2023/03/02	0	0.00	0.2	25.30	25.35	-0.2	108	-0.18%
2023/02/13	0	0.00	1	22.15	22.10	-1	99	-1.01%
2023/02/10	1	22.05	0	0.00	22.05	1	99	1.00%
2023/01/30	0.2	22.05	0	0.00	22.10	0.2	176	0.11%
2022/11/15	0	0.00	1	23.45	23.30	-1	121	-0.82%
2022/09/02	0	0.00	1	20.00	19.85	-1	23	-4.19%
2022/03/17	0	0.00	4	22.24	22.75	-4	28	-13.88%
2022/02/25	0	0.00	1	21.80	21.80	-1	29	-3.45%
2021/12/30	0.3	23.50	0	0.00	23.45	0.3	37	0.67%
2021/12/08	2	23.93	0	0.00	24.25	2	38	5.17%
2021/11/18	1	23.55	0	0.00	24.50	1	31	3.15%
2021/09/08	0	0.00	1	21.90	21.70	-1	49	-2.02%
2021/08/02	2	23.10	0	0.00	23.50	2	86	2.33%
2021/07/26	0.4	23.20	0	0.00	23.35	0.4	98	0.39%
2021/07/02	0.1	24.80	0	0.00	24.70	0.1	113	0.12%
2021/06/22	0	0.00	1	24.45	24.40	-1	114	-0.88%
2021/04/15	0	0.00	2	25.20	25.10	-2	66	-3.00%
2021/02/24	0.2	26.85	0	0.00	26.70	0.2	101	0.15%
2021/02/23	0.3	26.45	0	0.00	26.45	0.3	102	0.29%
2021/01/26	3	26.00	0	0.00	26.05	3	116	2.58%
2021/01/12	0	0.00	1	28.05	27.65	-1	122	-0.81%
2021/01/07	1	27.90	0	0.00	27.65	1	122	0.82%
2020/12/28	0	0.00	1	28.40	28.70	-1	117	-0.85%
2020/11/19	2	28.70	0	0.00	28.50	2	275	0.73%
2020/11/12	0	0.00	1	28.00	27.95	-1	322	-0.31%
2020/11/04	1	26.40	0	0.00	26.20	1	370	0.27%
2020/10/23	0.1	26.70	0	0.00	26.80	0.1	511	0.02%
2020/09/25	1	27.55	0	0.00	27.65	1	770	0.13%
2020/09/18	1	29.70	0	0.00	29.50	1	808	0.12%
2020/09/10	1	29.60	0	0.00	29.40	1	915	0.11%
2020/09/01	1	29.00	0	0.00	28.95	1	966	0.10%
2020/08/28	0	0.00	2	30.28	30.00	-2	949	-0.21%
2020/08/26	1	39.70	0	0.00	39.85	1	913	0.11%
2020/08/24	1	40.00	0	0.00	39.90	1	894	0.11%
2020/08/21	1	39.80	0	0.00	39.60	1	891	0.11%
2020/08/20	1	38.50	0	0.00	38.35	1	898	0.11%
2020/08/18	4	39.96	0	0.00	39.85	4	905	0.44%
2020/08/14	1	39.90	0	0.00	39.95	1	907	0.11%
2020/07/23	0	0.00	4	40.45	41.10	-4	920	-0.43%
2020/07/15	0	0.00	1	38.20	37.65	-1	1,048	-0.10%
2020/07/06	1	37.30	0	0.00	37.55	1	1,053	0.09%
2020/06/10	2	37.75	2	37.45	36.95	0	957	0.00%
2020/05/28	1	36.30	0	0.00	36.25	1	955	0.10%
2020/04/30	3	37.60	0	0.00	36.80	3	835	0.36%
2020/04/29	0	0.00	7	37.31	37.35	-7	805	-0.87%
2020/04/27	0	0.00	2	36.65	36.90	-2	734	-0.27%
2020/04/24	1	36.50	0	0.00	36.30	1	711	0.14%
2020/04/22	8	36.08	3	37.65	37.20	5	630	0.79%
2020/04/21	0	0.00	1	33.50	34.25	-1	510	-0.20%
2020/04/15	0	0.00	2	34.15	33.20	-2	462	-0.43%
2020/04/14	0	0.00	1	33.95	34.00	-1	453	-0.22%
2020/04/13	0	0.00	6	33.50	33.70	-6	450	-1.33%
2020/04/10	0	0.00	1	32.80	32.80	-1	442	-0.23%
2020/04/08	0	0.00	2	32.70	32.75	-2	462	-0.43%
2020/04/07	0	0.00	3	32.95	32.00	-3	462	-0.65%
2020/04/06	0	0.00	4	31.65	32.40	-4	473	-0.84%
2020/03/18	1	29.45	0	0.00	28.60	1	532	0.19%
2020/03/16	0	0.00	2	31.40	30.40	-2	533	-0.37%
2020/03/11	0	0.00	1	34.55	33.50	-1	519	-0.19%
2020/03/09	0	0.00	2	34.40	33.90	-2	503	-0.40%
2020/03/06	0	0.00	4	34.05	34.20	-4	492	-0.81%
2020/03/04	2	33.60	4	33.98	33.85	-2	479	-0.42%
2020/03/03	0	0.00	2	33.95	33.95	-2	470	-0.42%
2020/02/27	0	0.00	3	32.90	32.35	-3	451	-0.66%
2020/02/26	3	32.85	3	33.15	32.85	0	451	0.00%
2020/02/25	1	33.55	0	0.00	33.40	1	451	0.22%
2020/02/24	0	0.00	2	32.95	33.60	-2	453	-0.44%
2020/02/21	0	0.00	2	31.98	32.10	-2	457	-0.44%
2020/02/18	2	33.25	0	0.00	33.25	2	452	0.44%
2020/02/17	0	0.00	2	34.05	33.65	-2	384	-0.52%
2020/02/11	0	0.00	2	34.25	33.85	-2	373	-0.53%
2020/02/10	0	0.00	2	32.90	33.05	-2	367	-0.54%
2020/02/05	0	0.00	2	32.20	32.20	-2	360	-0.55%
2020/02/03	2	30.30	2	31.10	31.45	0	360	0.00%
2020/01/20	2	32.05	2	32.65	32.65	0	360	0.00%
2020/01/10	2	31.20	0	0.00	31.20	2	350	0.57%
2020/01/09	4	31.18	0	0.00	31.05	4	349	1.14%
2019/12/23	3	35.00	3	34.30	33.75	0	223	0.00%
2019/12/17	0	0.00	1	31.45	31.40	-1	161	-0.62%
2019/12/11	3	29.20	0	0.00	29.00	3	154	1.95%
2019/12/06	5	30.31	0	0.00	30.10	5	141	3.55%
2019/11/22	1	29.45	0	0.00	29.40	1	155	0.64%
2019/10/08	3	28.35	0	0.00	28.35	3	382	0.78%
2019/10/02	2	28.90	0	0.00	28.95	2	381	0.52%
2019/08/28	2	29.40	0	0.00	29.00	2	360	0.56%
2019/08/27	2	29.55	0	0.00	29.50	2	363	0.55%
2019/08/26	1	29.55	0	0.00	29.55	1	365	0.27%
2019/08/23	2	30.15	0	0.00	30.00	2	359	0.56%
2019/08/22	10	30.53	0	0.00	30.50	10	359	2.78%
2019/08/20	8	29.54	0	0.00	29.70	8	352	2.27%
2019/08/08	0	0.00	12	26.98	27.10	-12	194	-6.18%
2019/08/05	1	27.15	1	27.30	27.40	0	209	0.00%
2019/07/31	1	27.25	1	27.60	27.90	0	270	0.00%
2019/05/10	2	32.75	2	32.85	33.35	0	622	0.00%
2019/05/08	1	34.90	1	34.75	34.80	0	587	0.00%
2019/04/29	3	34.68	10	33.92	31.80	-7	485	-1.44%
2019/04/26	11	34.95	4	34.20	34.90	7	464	1.51%
2019/04/09	0	0.00	10	30.70	30.45	-10	285	-3.50%
2019/04/01	0	0.00	5	32.07	32.30	-5	310	-1.61%
2019/03/29	15	32.09	0	0.00	31.70	15	357	4.20%
2019/03/08	0	0.00	5	27.60	30.00	-5	500	-1.00%
2019/01/02	0	0.00	1	33.00	33.05	-1	1,356	-0.07%
2018/12/25	0	0.00	3	33.30	32.90	-3	1,367	-0.22%
2018/12/24	0	0.00	3	32.90	32.80	-3	1,360	-0.22%
2018/12/22	14	36.23	10	34.95	34.30	4	1,356	0.29%
2018/12/20	2	36.43	0	0.00	37.00	2	1,345	0.15%
2018/12/19	4	37.41	6	37.77	36.80	-2	1,334	-0.15%
2018/12/07	0	0.00	1	32.55	32.35	-1	1,246	-0.08%
2018/11/22	3	34.58	0	0.00	34.20	3	1,210	0.25%
2018/11/21	3	36.65	0	0.00	36.05	3	1,203	0.25%
2018/11/19	3	36.23	2	35.55	35.10	1	1,199	0.08%
2018/11/16	0	0.00	1	37.00	35.20	-1	1,198	-0.08%
2018/11/14	0	0.00	3	31.85	31.80	-3	1,127	-0.27%
2018/11/07	1	30.95	0	0.00	30.95	1	1,327	0.08%
2018/11/01	10	33.03	0	0.00	31.00	10	1,399	0.71%
2018/10/31	2	31.55	0	0.00	32.35	2	1,395	0.14%
2018/10/29	10	29.45	1	29.50	29.80	9	1,377	0.65%
2018/10/25	3	31.80	10	32.28	30.30	-7	1,362	-0.51%
2018/10/22	0	0.00	1	34.40	33.40	-1	1,331	-0.08%
2018/10/18	5	36.95	5	36.35	38.20	0	1,199	0.00%
2018/10/17	5	36.93	5	38.50	38.50	0	1,142	0.00%
2018/10/16	0	0.00	5	35.00	35.00	-5	1,048	-0.48%
2018/10/15	5	33.95	0	0.00	34.10	5	964	0.52%
2018/10/01	3	30.95	5	30.65	30.65	-2	869	-0.23%
2018/09/28	4	30.20	0	0.00	30.30	4	862	0.46%
2018/09/27	5	30.81	11	30.63	30.40	-6	848	-0.71%
2018/09/25	8	29.39	0	0.00	29.50	8	802	1.00%
2018/09/21	0	0.00	2	27.40	27.70	-2	782	-0.26%
2018/09/20	2	28.05	0	0.00	27.10	2	779	0.26%
2018/08/21	0	0.00	6	30.72	30.55	-6	863	-0.69%
2018/08/20	6	32.02	10	32.00	31.85	-4	863	-0.46%
2018/08/16	15	31.27	5	31.10	31.95	10	833	1.20%
2018/08/09	0	0.00	1	26.50	26.00	-1	880	-0.11%
2018/07/10	1	34.60	0	0.00	34.25	1	1,658	0.06%
2018/06/22	1	38.00	0	0.00	40.60	1	2,008	0.05%
2018/06/21	1	40.00	0	0.00	39.50	1	2,038	0.05%
2018/06/08	0	0.00	1	43.70	42.45	-1	2,085	-0.05%
2018/06/06	11	43.53	11	44.05	44.10	0	2,057	0.00%
2018/05/22	0	0.00	1	38.10	39.05	-1	2,191	-0.05%
2018/05/21	2	44.30	0	0.00	42.30	2	2,182	0.09%
2018/05/10	1	49.00	1	49.50	49.70	0	2,052	0.00%
2018/04/30	0	0.00	8	46.30	49.75	-8	1,674	-0.48%
2018/04/26	0	0.00	2	44.30	44.30	-2	1,587	-0.13%
2018/04/23	10	43.30	0	0.00	43.70	10	1,486	0.67%
2018/04/20	20	42.07	25	42.76	42.95	-5	1,454	-0.34%
2018/04/19	2	43.20	5	42.24	40.30	-3	1,421	-0.21%
2018/04/18	7	44.53	2	44.35	43.15	5	1,364	0.37%
2018/04/17	1	43.15	2	43.30	43.20	-1	1,315	-0.08%
2018/04/16	2	42.00	0	0.00	42.65	2	1,258	0.16%
2018/04/10	0	0.00	2	33.73	33.00	-2	1,080	-0.19%
2018/04/09	2	32.10	0	0.00	33.65	2	1,046	0.19%
2018/03/27	2	28.98	2	29.25	28.75	0	844	0.00%
2018/03/26	3	27.60	6	27.93	27.85	-3	786	-0.38%
2018/03/22	0	0.00	1	26.10	26.40	-1	730	-0.14%
2018/03/21	1	26.75	1	26.30	25.90	0	703	0.00%
2018/03/19	1	25.50	1	26.00	25.50	0	674	0.00%
2018/03/14	0	0.00	3	25.35	24.85	-3	635	-0.47%
2018/03/09	3	24.12	0	0.00	24.00	3	598	0.50%
2018/03/08	0	0.00	1	23.80	24.00	-1	585	-0.17%
2018/03/07	5	22.10	0	0.00	22.35	5	558	0.89%
2018/03/06	0	0.00	1	21.40	21.50	-1	550	-0.18%
2018/03/05	1	21.50	0	0.00	21.30	1	533	0.19%
2018/02/27	1	24.20	0	0.00	23.60	1	483	0.21%
2018/02/26	1	27.10	1	26.70	26.05	0	413	0.00%
2018/02/23	2	25.63	1	25.40	25.10	1	307	0.32%