台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    45.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.33%
  • 成交量
    1,089
  • 產業
    上市 營建類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
名軒 (1442)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001045.1445.15-10710-1.41%
2024/03/22342.9500.0043.3536460.46%
2024/03/211.242.94143.0043.000.26280.02%
2024/03/201241.6200.0042.85125962.01%
2024/03/190.240.55140.6040.75-0.9548-0.15%
2024/03/1800.001040.0040.10-10537-1.86%
2024/03/14139.0000.0038.9015150.19%
2024/03/0600.00138.9038.90-1518-0.19%
2024/03/0400.00138.9038.75-1539-0.19%
2024/02/02136.5000.0036.5516540.15%
2024/02/0100.00436.4036.50-4665-0.60%
2024/01/3100.00236.6836.50-2671-0.30%
2023/12/0500.000.139.0539.20-0.1738-0.01%
2023/11/1300.00136.8036.90-1616-0.16%
2023/10/17237.7000.0037.5027960.25%
2023/10/16237.8300.0037.8027890.25%
2023/10/0500.00136.1536.25-1777-0.13%
2023/09/20034.5500.0034.5508310.00%
2023/08/2200.00034.8034.6009620.00%
2023/08/1000.00034.0034.0009880.00%
2023/07/27236.70334.8034.80-1950-0.11%
2023/07/1100.00331.8531.85-3773-0.39%
2023/07/1000.00232.0531.85-2785-0.25%
2023/07/0700.00332.0532.05-3789-0.38%
2023/07/0600.00232.1032.00-2796-0.25%
2023/07/05233.1500.0033.1527780.26%
2023/07/0400.003932.1532.20-39743-5.24%
2023/07/034532.3300.0032.15457535.97%
2023/06/30232.1000.0032.2027560.26%
2023/06/08531.9000.0031.8559550.52%
2023/06/07132.2500.0032.2019600.10%
2023/05/22532.0000.0032.3051,0120.49%
2023/04/2400.00132.1532.30-11,107-0.09%
2023/04/21131.9500.0032.0511,1710.09%
2023/04/14133.8000.0033.8511,1660.09%
2023/04/1000.00134.3034.25-11,183-0.08%
2023/03/30531.8000.0031.9051,1510.43%
2023/03/29131.7500.0031.7011,1480.09%
2023/03/28532.1000.0032.1051,1480.44%
2023/03/23534.1000.0033.3551,1220.45%
2023/03/20533.5000.0033.1051,0570.47%
2023/03/1700.00232.4032.90-21,043-0.19%
2023/03/1500.001032.2032.10-101,027-0.97%
2023/03/060.932.7500.0032.500.91,0860.08%
2023/02/22131.9000.0031.9011,1690.09%
2023/02/210.132.6000.0032.200.11,2010.01%
2023/02/20332.5300.0032.6031,2090.25%
2023/02/08431.5000.0031.6041,3570.29%
2023/02/03231.3300.0031.2521,3550.15%
2023/02/02231.4500.0031.7521,3500.15%
2023/02/01631.890.332.0031.705.71,3380.43%
2022/12/29135.0500.0035.0511,4110.07%
2022/12/27235.8000.0035.8021,3760.15%
2022/12/23236.2000.0037.2021,3780.15%
2022/11/2800.00235.1535.20-21,459-0.14%
2022/11/18234.2000.0033.9021,5490.13%
2022/11/1600.00132.3032.70-11,512-0.07%
2022/09/0600.00327.5027.55-3513-0.58%
2022/08/2900.00527.4026.80-5407-1.23%
2022/08/2600.001026.5026.50-10367-2.72%
2022/08/0300.00122.2022.20-1187-0.53%
2022/08/01122.6500.0022.8511960.51%
2022/07/01522.0000.0021.9552202.26%
2022/06/011022.8000.0022.80102484.02%
2022/04/0600.001523.3323.80-15331-4.53%
2022/03/3000.001823.6423.55-18369-4.88%
2022/03/2800.00123.3023.35-1384-0.26%
2022/03/2400.001123.7023.65-11404-2.72%
2022/03/15122.5500.0022.5014540.22%
2022/03/0300.001623.4823.65-16501-3.19%
2022/03/0200.001922.7222.90-19506-3.75%
2022/03/0100.001022.5522.80-10520-1.92%
2022/02/1800.00122.3522.50-1603-0.17%
2022/02/14122.3500.0022.2516770.15%
2022/01/2600.001021.6022.00-10789-1.27%
2022/01/2400.00521.9021.90-5847-0.59%
2022/01/21121.75521.8021.65-4889-0.45%
2022/01/2000.001021.9822.00-10912-1.10%
2022/01/1800.001021.8021.75-10955-1.05%
2022/01/11121.6500.0022.1011,2400.08%
2022/01/1000.001021.8721.75-101,281-0.78%
2021/12/30222.551022.6323.00-81,541-0.52%
2021/12/2900.001022.8322.90-101,557-0.64%
2021/12/2800.001021.7522.80-101,598-0.63%
2021/12/2400.002021.6621.60-201,704-1.17%
2021/12/2200.002022.2922.10-201,878-1.06%
2021/11/0300.002125.0225.20-212,386-0.88%
2021/11/02224.7300.0025.1522,3700.08%
2021/10/296225.4200.0025.10622,3212.67%
2021/10/285026.243026.8826.20202,2750.88%
2021/10/271226.732026.8326.75-82,263-0.35%
2021/10/2600.00126.2526.55-12,245-0.04%
2021/10/224025.2600.0025.20402,2021.82%
2021/10/204025.4200.0025.30402,1311.88%
2021/10/197024.8000.0025.50702,1113.31%
2021/10/1200.00425.0825.50-41,771-0.23%
2021/10/0800.00225.8025.80-21,728-0.12%
2021/10/07124.8000.0024.5511,6390.06%
2021/10/0600.00124.5024.45-11,614-0.06%
2021/10/05224.10124.8524.6011,5920.06%
2021/10/04224.951224.0624.60-101,546-0.65%
2021/10/01523.60123.3523.6041,4500.28%
2021/09/30523.60123.5023.6041,4150.28%
2021/09/29524.3600.0023.2551,3700.36%
2021/09/2700.00422.5022.40-41,212-0.33%
2021/09/24222.6500.0022.9521,1730.17%
2021/09/23222.50423.2023.30-21,143-0.17%
2021/09/22523.0000.0023.0551,0780.46%
2021/09/1700.00222.2022.90-2974-0.21%
2021/09/16221.3500.0021.1028720.23%
2021/08/3100.00219.9019.95-2610-0.33%
2021/08/0400.001019.2019.05-10495-2.02%
2021/07/2900.00518.8018.75-5491-1.02%
2021/06/30518.7000.0019.0056240.80%
2021/05/1000.0010.717.5617.65-10.7423-2.52%
2021/03/0300.00117.9517.90-1350-0.29%
2021/02/1700.00217.3517.45-2375-0.53%
2021/01/07217.7000.0017.7524670.43%
2021/01/04117.8000.0017.8015060.20%
2020/10/26219.9000.0019.9028900.22%
2020/10/1300.00120.1520.00-1871-0.11%
2020/09/2100.00120.1020.20-1697-0.14%
2020/09/18119.8000.0019.8516350.16%
2020/09/10119.2000.0019.2015160.19%
2020/09/0900.00519.2019.20-5496-1.01%
2020/09/08519.00119.0518.9044710.85%
2020/09/07119.1500.0019.1014460.22%
2020/05/2900.00117.8017.80-1300-0.33%
2020/05/25117.9500.0018.0513190.31%
2020/03/1300.001014.7016.05-10521-1.92%
2019/12/20318.85318.7018.7003100.00%
2019/05/2100.00716.4016.35-7155-4.52%
2019/05/1000.001015.8515.95-10145-6.88%
2019/05/08516.1000.0016.1051393.58%
2019/05/06516.0000.0016.0551363.67%
2019/01/08215.3500.0015.5021041.91%
2018/11/30215.4500.0015.4521521.32%
2018/11/20115.4500.0015.4511620.62%
2018/11/12115.5000.0015.4511760.57%
2018/10/17115.9500.0016.0012880.35%
2018/10/081016.5000.0016.95102813.55%
2018/09/121016.4000.0016.40102743.64%
2018/04/1300.00020.0019.900224-0.01%
2018/03/20018.8500.0018.8001780.01%
2018/02/0600.00118.0018.15-1208-0.48%
名軒 相關文章