力鵬 (1447)-元富-世貿券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
9.78
漲跌
▲0.34
漲幅
+3.60%
成交量
6,520張
產業
上市紡織類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	9.26	9.23	-1	2,384	-0.04%
2024/05/17	0	0.00	0.2	9.13	9.30	-0.2	2,440	-0.01%
2024/05/16	0	0.00	4	9.22	9.21	-4	2,487	-0.16%
2024/05/15	1	8.90	0	0.00	8.84	1	2,411	0.04%
2024/05/02	0	0.00	3	8.26	8.28	-3	2,127	-0.14%
2024/04/22	20	7.93	20	7.90	7.90	0	2,013	0.00%
2024/04/10	0.1	8.09	2	8.03	8.05	-2	1,953	-0.10%
2024/04/01	30	8.05	30	8.08	8.05	0	1,911	0.00%
2024/03/27	0	0.00	2	8.16	8.17	-2	1,915	-0.10%
2024/03/18	2	8.00	0	0.00	8.03	2	1,890	0.11%
2024/03/12	10	8.24	10	8.19	8.18	0	1,835	0.00%
2024/02/26	2	8.45	0	0.00	8.45	2	1,717	0.12%
2024/01/02	0	0.00	5	7.89	7.89	-5	972	-0.51%
2023/12/05	0	0.00	10	7.94	7.98	-10	793	-1.26%
2023/12/04	4	7.96	0	0.00	7.98	4	791	0.51%
2023/11/23	0	0.00	7	7.92	7.90	-7	678	-1.03%
2023/11/21	1	7.75	0	0.00	7.79	1	632	0.16%
2023/11/16	0	0.00	2	7.73	7.75	-2	610	-0.33%
2023/11/15	0	0.00	5	7.66	7.71	-5	594	-0.84%
2023/11/14	3	7.56	3	7.57	7.58	0	569	0.00%
2023/11/07	2	7.57	0	0.00	7.58	2	615	0.32%
2023/11/02	4	7.61	33	7.60	7.60	-29	631	-4.59%
2023/10/31	0	0.00	1	7.63	7.60	-1	633	-0.16%
2023/10/30	0.1	7.66	0	0.00	7.64	0.1	644	0.01%
2023/10/26	0	0.00	5	7.65	7.63	-5	658	-0.76%
2023/10/24	5	7.61	5	7.58	7.65	0	673	0.00%
2023/10/23	5	7.61	5	7.64	7.60	0	682	0.00%
2023/10/20	6	7.46	0	0.00	7.45	6	662	0.91%
2023/09/26	2	7.39	0	0.00	7.43	2	798	0.25%
2023/09/22	5	7.48	0	0.00	7.47	5	805	0.62%
2023/09/15	0	0.00	70	7.55	7.55	-70	848	-8.25%
2023/09/14	0	0.00	14	7.53	7.53	-14	856	-1.63%
2023/08/31	0	0.00	10	7.57	7.60	-10	923	-1.08%
2023/08/30	3	7.55	0	0.00	7.56	3	932	0.32%
2023/08/01	0	0.00	1.4	7.87	7.85	-1.4	1,021	-0.14%
2023/07/31	0	0.00	10	7.86	7.84	-10	1,027	-0.97%
2023/07/27	10	7.93	20	7.94	7.92	-10	1,059	-0.94%
2023/07/20	5	7.77	0	0.00	7.80	5	1,024	0.49%
2023/07/19	8	7.77	0	0.00	7.78	8	1,025	0.78%
2023/07/13	0	0.00	17	7.86	7.84	-17	1,089	-1.56%
2023/07/10	0.1	7.87	0	0.00	7.77	0.1	1,080	0.00%
2023/07/07	10	7.77	0	0.00	7.76	10	1,092	0.92%
2023/06/26	20	7.98	0	0.00	7.95	20	980	2.04%
2023/06/20	20	8.00	0	0.00	8.01	20	975	2.05%
2023/06/16	40	8.00	20	7.98	7.98	20	973	2.05%
2023/06/15	20	7.88	0	0.00	7.91	20	968	2.06%
2023/06/02	0.1	7.96	0	0.00	7.92	0.1	1,058	0.00%
2023/05/24	0.1	8.00	0	0.00	8.01	0.1	1,212	0.00%
2023/05/23	0.1	7.90	0	0.00	7.87	0.1	1,209	0.01%
2023/05/22	0.1	7.87	0	0.00	7.80	0.1	1,236	0.01%
2023/05/19	0	0.00	10	7.88	7.83	-10	1,257	-0.80%
2023/05/12	10	7.79	0	0.00	7.78	10	1,535	0.65%
2023/05/11	10	7.79	0	0.00	7.75	10	1,532	0.65%
2023/05/04	2	8.22	1	8.19	8.25	1	1,459	0.07%
2023/04/27	0.1	8.08	0	0.00	8.07	0.1	1,444	0.01%
2023/04/21	0	8.15	0	0.00	8.00	0	1,420	0.00%
2023/04/20	0	0.00	10	8.09	8.04	-10	1,412	-0.71%
2023/04/13	0.1	8.11	0	0.00	8.10	0.1	1,351	0.01%
2023/04/10	0	8.05	0	0.00	8.00	0	1,314	0.00%
2023/03/24	5	7.98	0	0.00	7.99	5	1,331	0.38%
2023/03/23	0	0.00	0.1	8.02	8.00	-0.1	1,331	-0.01%
2023/03/15	5	8.02	0	0.00	8.03	5	1,328	0.38%
2023/03/08	3	8.43	5	8.44	8.46	-2	1,322	-0.15%
2023/02/23	8	8.51	4	8.46	8.54	4	1,233	0.32%
2023/02/13	30	8.20	0	0.00	8.20	30	1,012	2.96%
2022/12/20	3	7.75	3	7.70	7.62	0	958	0.00%
2022/12/01	1	8.14	0	0.00	8.15	1	1,037	0.10%
2022/11/18	0	0.00	10	7.86	7.83	-10	1,301	-0.77%
2022/11/17	0	0.00	10	7.86	7.87	-10	1,341	-0.75%
2022/09/28	0	0.00	2	8.22	8.15	-2	1,689	-0.12%
2022/09/26	1	8.39	0	0.00	8.39	1	1,690	0.06%
2022/09/08	0	0.00	1	9.10	9.20	-1	1,818	-0.05%
2022/09/06	11	8.90	0	0.00	8.90	11	1,918	0.57%
2022/09/01	13	9.11	0	0.00	9.14	13	1,892	0.69%
2022/08/30	7	9.22	0	0.00	9.25	7	1,862	0.38%
2022/08/25	4	9.53	4	9.65	9.45	0	1,733	0.00%
2022/08/24	2	9.30	2	9.37	9.28	0	1,566	0.00%
2022/08/17	1	9.23	1	9.33	9.17	0	1,448	0.00%
2022/08/15	0	0.00	4	9.04	9.21	-4	1,370	-0.29%
2022/08/11	2	8.45	4	8.61	8.79	-2	1,274	-0.16%
2022/07/22	0	0.00	2	7.88	7.89	-2	1,295	-0.15%
2022/07/20	2	7.82	2	7.92	7.82	0	1,372	0.00%
2022/07/11	2	7.73	2	7.83	7.73	0	1,431	0.00%
2022/06/30	2	7.69	0	0.00	7.69	2	1,424	0.14%
2022/06/21	0	0.00	3	8.20	8.15	-3	1,382	-0.22%
2022/06/16	2	8.40	4	8.53	8.20	-2	1,324	-0.15%
2022/05/10	1	7.77	0	0.00	7.93	1	1,423	0.07%
2022/05/09	16	7.81	10	7.70	7.74	6	1,432	0.42%
2022/04/27	7	8.14	0	0.00	8.17	7	1,519	0.46%
2022/04/25	8	8.79	0	0.00	8.72	8	1,487	0.54%
2022/04/18	3	8.92	0	0.00	8.86	3	1,567	0.19%
2022/04/12	1	9.16	0	0.00	9.11	1	1,590	0.06%
2022/04/11	1	9.23	0	0.00	9.23	1	1,597	0.06%
2022/03/29	0	0.00	1	9.18	9.17	-1	1,547	-0.06%
2022/03/21	0	0.00	2	9.32	9.37	-2	1,596	-0.13%
2022/03/08	1	9.03	0	0.00	8.99	1	1,750	0.06%
2022/03/07	1	9.22	0	0.00	9.22	1	1,722	0.06%
2022/03/04	5	9.60	0	0.00	9.56	5	1,712	0.29%
2022/02/24	8	9.68	0	0.00	9.54	8	1,852	0.43%
2022/02/23	5	9.80	2	9.88	9.83	3	1,847	0.16%
2022/02/22	4	9.86	2	9.88	9.81	2	1,875	0.11%
2022/02/21	2	9.91	2	9.99	9.99	0	1,879	0.00%
2022/02/18	0	0.00	3	10.05	9.98	-3	1,905	-0.16%
2022/02/15	1	9.85	0	0.00	9.83	1	2,006	0.05%
2022/02/14	2	9.93	0	0.00	9.95	2	2,060	0.10%
2022/02/10	0	0.00	3	10.10	10.05	-3	2,309	-0.13%
2022/02/08	1	9.75	2	9.73	9.93	-1	2,337	-0.04%
2022/01/25	0	0.00	20	9.23	9.13	-20	2,440	-0.82%
2022/01/24	1	9.39	0	0.00	9.39	1	2,434	0.04%
2022/01/21	6	9.71	0	0.00	9.62	6	2,431	0.25%
2022/01/14	6	9.87	0	0.00	9.79	6	2,468	0.24%
2021/12/27	2	10.40	0	0.00	10.40	2	3,161	0.06%
2021/12/09	0	0.00	5	10.20	10.25	-5	4,224	-0.12%
2021/12/07	5	10.05	0	0.00	10.05	5	4,202	0.12%
2021/12/03	0	0.00	1	10.15	10.05	-1	4,238	-0.02%
2021/12/02	1	9.98	0	0.00	10.00	1	4,236	0.02%
2021/11/29	1	10.05	1	10.00	10.00	0	4,285	0.00%
2021/11/25	0	0.00	5	10.55	10.40	-5	4,254	-0.12%
2021/11/18	10	10.40	12	10.27	10.30	-2	4,233	-0.05%
2021/11/17	0	0.00	2	10.30	10.25	-2	4,247	-0.05%
2021/11/16	2	10.35	0	0.00	10.30	2	4,242	0.05%
2021/11/15	7	10.45	1	10.35	10.35	6	4,257	0.14%
2021/11/12	0	0.00	1	10.85	10.80	-1	4,248	-0.02%
2021/11/11	1	11.10	1	10.95	10.95	0	4,281	0.00%
2021/11/10	7	11.23	6	11.05	10.90	1	4,306	0.02%
2021/11/09	0	0.00	0.5	10.80	10.85	-0.5	4,108	-0.01%
2021/11/08	0	0.00	20	10.80	10.90	-20	4,134	-0.48%
2021/11/02	0	0.00	1	10.60	10.50	-1	4,175	-0.02%
2021/10/26	3	10.52	0	0.00	10.45	3	4,222	0.07%
2021/10/20	0	0.00	5	10.30	10.40	-5	4,323	-0.12%
2021/10/14	2	9.70	1	9.69	9.73	1	4,563	0.02%
2021/10/13	5	9.95	0	0.00	9.93	5	4,540	0.11%
2021/10/01	20	10.60	20	10.65	10.70	0	5,099	0.00%
2021/09/27	0	0.00	2	10.60	10.90	-2	5,544	-0.04%
2021/09/17	0	0.00	3	10.55	10.70	-3	7,685	-0.04%
2021/09/13	2	10.50	0	0.00	10.80	2	8,220	0.02%
2021/09/10	3	10.50	0	0.00	10.50	3	8,350	0.04%
2021/08/23	0	0.00	8	10.70	10.60	-8	11,882	-0.07%
2021/08/16	2	10.50	0	0.00	10.50	2	14,268	0.01%
2021/08/13	0	0.00	10	10.95	10.95	-10	14,728	-0.07%
2021/08/12	10	11.05	0	0.00	11.05	10	15,187	0.07%
2021/08/11	6	10.98	0	0.00	10.90	6	15,530	0.04%
2021/08/09	8	11.50	0	0.00	11.35	8	16,248	0.05%
2021/08/06	0	0.00	5	11.70	11.55	-5	16,780	-0.03%
2021/08/05	5	11.50	3	11.55	11.50	2	17,335	0.01%
2021/07/29	20	11.58	18	11.69	11.80	2	21,983	0.01%
2021/07/28	14	11.27	15	11.42	11.40	-1	22,683	0.00%
2021/07/27	5	11.55	0	0.00	11.50	5	24,292	0.02%
2021/07/26	8	11.85	1	11.85	11.85	7	25,479	0.03%
2021/07/23	0	0.00	11	11.87	11.95	-11	26,711	-0.04%
2021/07/22	1	11.45	1	11.60	11.40	0	27,690	0.00%
2021/07/21	16	11.86	0	0.00	11.40	16	27,969	0.06%
2021/07/16	20	12.33	1	12.25	12.25	19	30,170	0.06%
2021/07/15	10	12.30	10	12.45	12.50	0	30,695	0.00%
2021/07/14	10	12.10	0	0.00	12.00	10	31,435	0.03%
2021/07/13	4	12.30	0	0.00	12.25	4	32,278	0.01%
2021/07/07	10	13.50	11	13.40	13.25	-1	33,616	0.00%
2021/07/06	3	13.70	0	0.00	13.70	3	34,259	0.01%
2021/07/05	3	13.50	0	0.00	13.25	3	34,446	0.01%
2021/07/02	1	13.75	5	13.64	13.50	-4	35,180	-0.01%
2021/07/01	37	13.55	37	13.56	13.40	0	34,789	0.00%
2021/06/30	2	13.45	50	13.11	13.45	-48	33,643	-0.14%
2021/06/29	0	0.00	15	12.23	12.25	-15	33,006	-0.05%
2021/06/28	10	12.40	0	0.00	12.50	10	33,019	0.03%
2021/06/25	1	12.75	0	0.00	12.50	1	33,219	0.00%
2021/06/24	10	12.75	15	12.70	12.75	-5	33,295	-0.02%
2021/06/23	0	0.00	10	12.45	12.35	-10	34,089	-0.03%
2021/06/22	10	12.45	5	12.50	12.45	5	34,072	0.01%
2021/06/21	15	12.08	10	12.05	12.00	5	34,035	0.01%
2021/06/17	10	12.25	19	12.48	12.65	-9	34,137	-0.03%
2021/06/16	10	12.45	10	12.35	12.25	0	34,104	0.00%
2021/06/15	5	12.50	0	0.00	12.55	5	34,163	0.01%
2021/06/11	12	12.63	10	12.70	12.60	2	34,197	0.01%
2021/06/10	13	12.63	10	12.60	12.55	3	34,265	0.01%
2021/06/09	20	13.10	13	13.40	12.90	7	34,062	0.02%
2021/06/08	10	12.95	10	13.00	12.95	0	33,939	0.00%
2021/06/07	13	12.88	2	12.85	12.95	11	34,346	0.03%
2021/06/04	3	13.15	1	13.45	13.05	2	34,183	0.01%
2021/06/03	6	13.42	8	13.39	13.70	-2	33,848	-0.01%
2021/06/02	1	12.85	4	12.95	12.80	-3	33,212	-0.01%
2021/06/01	10	12.65	10	12.85	12.85	0	32,969	0.00%
2021/05/31	22	12.84	13	12.84	12.70	9	32,729	0.03%
2021/05/28	0	0.00	47	12.74	12.65	-47	32,401	-0.15%
2021/05/27	18	12.36	20	12.70	12.40	-2	32,176	-0.01%
2021/05/26	10	12.40	10	12.45	12.45	0	31,799	0.00%
2021/05/25	45	12.68	37	12.64	12.30	8	31,748	0.03%
2021/05/24	68	12.68	133	12.50	12.55	-65	31,132	-0.21%	大賣/
2021/05/21	64	12.07	27	11.59	12.20	37	30,542	0.12%
2021/05/20	63	11.52	22	11.72	11.25	41	30,092	0.14%
2021/05/18	15	10.65	98	10.80	10.90	-83	29,378	-0.28%
2021/05/17	12	9.96	0	0.00	9.95	12	29,093	0.04%
2021/05/14	41	11.39	0	0.00	11.05	41	28,634	0.14%
2021/05/13	12	12.01	47.2	11.75	11.40	-35.2	28,075	-0.13%
2021/05/12	11	14.01	53	12.96	12.65	-42	27,495	-0.15%
2021/05/11	143	14.67	88.3	14.97	14.00	54.7	26,421	0.21%	大買/
2021/05/10	26	14.36	9	14.31	14.40	17	24,523	0.07%
2021/05/07	17	13.97	20	14.41	14.10	-3	23,766	-0.01%
2021/05/06	64	14.66	2	14.75	14.35	62	23,343	0.27%
2021/05/05	24	14.12	41.8	14.34	14.30	-17.8	22,819	-0.08%
2021/05/04	125	15.03	133	14.62	14.05	-8	22,117	-0.04%	大買/大賣/
2021/05/03	44	14.85	117	15.00	14.80	-73	20,492	-0.36%	大賣/
2021/04/29	38	14.52	10	14.37	14.05	28	19,274	0.15%
2021/04/28	121	14.22	43	13.92	14.30	78	18,049	0.43%	大買/
2021/04/27	18	13.01	18	13.28	13.00	0	17,036	0.00%
2021/04/26	28	13.19	1,110	13.12	13.15	-1,082	16,723	-6.47%	大賣/鉅額交易
2021/04/23	7	13.05	499	13.52	12.95	-492	16,348	-3.01%	大賣/鉅額交易
2021/04/22	40	14.09	14	13.89	13.45	26	15,913	0.16%
2021/04/21	402	12.97	1	13.35	13.35	401	14,527	2.76%	大買/鉅額交易
2021/04/20	6	12.60	2	12.80	12.65	4	14,002	0.03%
2021/04/19	10	12.55	5	12.54	12.55	5	13,340	0.04%
2021/04/16	1	11.35	0	0.00	11.45	1	12,452	0.01%
2021/04/15	1,184	11.15	3	11.15	11.20	1,181	12,163	9.71%	大買/鉅額交易
2021/04/14	3	10.72	4	10.91	10.80	-1	11,916	-0.01%
2021/04/13	19	11.23	5	10.92	11.00	14	12,099	0.12%
2021/04/12	7	10.99	15	11.05	11.05	-8	12,717	-0.06%
2021/04/09	13	10.13	3	10.10	10.05	10	12,806	0.08%
2021/04/08	6	10.42	31	10.36	10.45	-25	12,410	-0.20%
2021/04/06	3	9.49	5	9.45	9.57	-2	11,555	-0.02%
2021/04/01	2	9.38	0	0.00	9.34	2	11,679	0.02%
2021/03/31	10	9.50	35	9.61	9.48	-25	12,337	-0.20%
2021/03/30	3	9.67	0	0.00	9.59	3	12,938	0.02%
2021/03/29	10	9.86	2	9.88	9.89	8	12,870	0.06%
2021/03/26	9	9.95	10	10.22	9.83	-1	12,830	-0.01%
2021/03/25	5	9.92	0	0.00	9.89	5	11,956	0.04%
2021/03/22	0	0.00	11	9.79	9.84	-11	11,625	-0.09%
2021/03/19	16	9.70	1	9.69	9.68	15	11,528	0.13%
2021/03/18	1	9.78	3	9.89	9.76	-2	11,550	-0.02%
2021/03/17	1	9.75	5	9.78	9.70	-4	11,565	-0.03%
2021/03/16	2	9.87	0	0.00	9.82	2	11,814	0.02%
2021/03/12	5	9.63	5	9.75	9.79	0	11,615	0.00%
2021/03/11	1	9.67	0	0.00	9.62	1	11,417	0.01%
2021/03/05	0	0.00	2	9.05	9.10	-2	10,883	-0.02%
2021/03/04	2	8.99	0	0.00	8.99	2	10,865	0.02%
2021/02/25	3	9.23	1	9.00	9.23	2	10,675	0.02%
2021/02/24	0	0.00	10	8.81	8.70	-10	10,487	-0.10%
2021/02/22	0	0.00	6	8.85	8.91	-6	10,290	-0.06%
2021/02/18	1	8.23	0	0.00	8.53	1	10,165	0.01%
2021/02/04	30	7.84	0	0.00	7.83	30	10,104	0.30%
2021/02/02	0	0.00	0.7	7.72	7.85	-0.7	10,141	-0.01%
2021/01/20	0	0.00	1	7.90	7.79	-1	10,301	-0.01%
2021/01/18	0	0.00	0.1	8.20	8.23	-0.1	10,372	0.00%
2021/01/13	2	8.84	0	0.00	8.69	2	10,971	0.02%
2021/01/07	0	0.00	25	9.42	9.30	-25	12,910	-0.19%
2021/01/06	5	10.25	2	9.65	9.19	3	12,756	0.02%
2021/01/05	58	10.24	10	10.10	10.15	48	12,175	0.39%
2021/01/04	3	9.68	7	9.80	9.90	-4	10,944	-0.04%
2020/12/31	0	0.00	3	9.12	9.02	-3	9,997	-0.03%
2020/12/30	0	0.00	1	9.35	9.13	-1	9,893	-0.01%
2020/12/28	0	0.00	1	9.25	9.13	-1	9,604	-0.01%
2020/12/25	13	9.33	38	9.27	9.29	-25	9,372	-0.27%
2020/12/24	32	9.04	10	9.00	9.05	22	8,576	0.26%
2020/12/23	6	8.63	5	8.69	8.64	1	7,851	0.01%
2020/12/22	3	8.46	2	8.60	8.30	1	7,714	0.01%
2020/12/18	0	0.00	2	8.28	8.18	-2	7,590	-0.03%
2020/12/16	1	8.20	0	0.00	8.28	1	8,008	0.01%
2020/12/10	12	8.77	30	8.86	8.65	-18	8,063	-0.22%
2020/12/09	30	8.40	1	8.37	8.39	29	7,692	0.38%
2020/12/04	0	0.00	1	8.22	8.26	-1	7,646	-0.01%
2020/12/02	0	0.00	118	8.22	8.21	-118	7,503	-1.57%	大賣/鉅額交易
2020/11/30	50	8.18	3	8.17	8.18	47	7,429	0.63%
2020/11/27	5	8.08	1	8.10	8.17	4	7,388	0.05%
2020/11/26	68	8.14	0	0.00	8.10	68	7,350	0.93%
2020/11/24	1	8.04	0	0.00	8.08	1	7,202	0.01%
2020/11/20	0	0.00	2	7.78	7.74	-2	7,076	-0.03%
2020/11/18	0	0.00	1	7.79	7.77	-1	7,072	-0.01%
2020/11/09	0	0.00	1	7.81	7.88	-1	6,903	-0.01%
2020/11/05	0.3	7.76	0	0.00	7.76	0.3	6,863	0.00%
2020/11/02	0	0.00	1	7.85	7.88	-1	6,909	-0.01%
2020/10/29	0	0.00	40	7.95	7.90	-40	6,889	-0.58%
2020/10/27	1	8.22	1	8.35	8.21	0	6,778	0.00%
2020/10/26	2	8.16	0	0.00	8.17	2	6,685	0.03%
2020/10/23	0	0.00	1	8.46	8.43	-1	6,550	-0.02%
2020/10/22	1	8.45	1	8.41	8.41	0	6,452	0.00%
2020/10/21	4	9.28	3	8.88	8.98	1	6,174	0.02%
2020/10/20	41	8.82	1	8.88	8.90	40	5,699	0.70%
2020/10/19	5	9.11	13	8.87	8.95	-8	5,442	-0.15%
2020/10/16	30	8.73	23	8.77	8.77	7	4,461	0.16%
2020/10/15	0	0.00	10	7.88	7.98	-10	3,724	-0.27%
2020/09/22	0	0.00	1	7.16	7.13	-1	2,718	-0.04%
2020/09/21	2	7.48	6	7.65	7.48	-4	2,623	-0.15%
2020/09/18	0	0.00	5	7.30	7.22	-5	2,278	-0.22%
2020/09/17	6	7.13	0	0.00	7.11	6	2,181	0.28%
2020/08/07	1	6.75	0	0.00	6.71	1	2,195	0.05%
2020/07/14	0	0.00	0.3	6.62	6.54	-0.3	1,731	-0.02%
2020/07/06	0	0.00	20	6.52	6.59	-20	1,679	-1.19%
2020/06/23	5	6.88	0	0.00	7.00	5	1,542	0.32%
2020/06/22	30	7.39	0	0.00	7.20	30	1,472	2.04%
2020/06/10	0	0.00	0.8	6.34	6.34	-0.8	945	-0.09%
2020/04/06	0	0.00	10	5.16	5.27	-10	775	-1.29%
2020/03/31	0	0.00	15	5.29	5.21	-15	774	-1.94%
2020/03/27	10	5.15	0	0.00	5.14	10	784	1.27%
2020/03/20	0	0.00	0	4.80	4.80	0	794	0.00%
2020/03/19	0	4.54	0	0.00	4.51	0	781	0.00%
2020/03/13	5	5.39	0	0.00	5.40	5	706	0.71%
2020/03/03	2	6.42	0	0.00	6.38	2	587	0.34%
2020/03/02	8	6.41	0	0.00	6.39	8	581	1.38%
2020/02/10	2	6.73	0	0.00	6.71	2	600	0.33%
2020/02/03	0	0.00	1	6.81	6.85	-1	582	-0.17%
2019/11/13	0	0.00	2	6.84	6.83	-2	399	-0.50%
2019/11/08	0	0.00	2	6.98	6.99	-2	388	-0.51%
2019/09/24	0.4	7.01	0	0.00	7.04	0.4	395	0.11%
2019/06/25	0.5	7.46	0	0.00	7.50	0.5	664	0.08%
2019/05/10	0	0.00	0.4	7.17	7.15	-0.4	676	-0.06%
2019/03/27	2	7.73	0	0.00	7.73	2	569	0.35%
2019/03/19	2	7.91	0	0.00	7.93	2	599	0.33%
2018/11/08	1	8.16	0	0.00	8.19	1	2,759	0.04%
2018/10/25	0	0.00	1	7.92	7.92	-1	3,175	-0.03%
2018/10/19	1	8.40	0	0.00	8.41	1	3,111	0.03%
2018/10/12	1	8.46	2	8.41	8.46	-1	3,082	-0.03%
2018/08/31	0	0.00	5	9.20	9.20	-5	2,000	-0.25%
2018/08/30	5	9.30	0	0.00	9.20	5	2,024	0.25%
2018/08/28	1	9.31	0	0.00	9.24	1	1,990	0.05%
2018/08/27	1	9.14	0	0.00	9.27	1	1,966	0.05%
2018/08/15	0	0.00	1	8.63	8.66	-1	1,468	-0.07%
2018/08/13	1	8.47	0	0.00	8.47	1	1,524	0.07%
2018/08/08	0	0.00	3	8.83	8.79	-3	1,599	-0.19%
2018/07/24	1	7.94	0	0.00	7.93	1	1,564	0.06%
2018/07/04	0	0.00	2	8.15	8.15	-2	1,730	-0.12%
2018/06/21	0	0.00	20	8.34	8.32	-20	1,769	-1.13%
2018/06/15	0	0.00	2	8.50	8.50	-2	1,762	-0.11%
2018/06/14	1	8.36	5	8.40	8.36	-4	1,756	-0.23%
2018/06/13	0	0.00	1	8.44	8.44	-1	1,756	-0.06%
2018/06/11	0	0.00	1	8.48	8.48	-1	1,779	-0.06%
2018/06/07	1	8.65	0	0.00	8.69	1	1,905	0.05%
2018/06/01	0	0.00	6	8.48	8.49	-6	1,841	-0.33%
2018/05/16	0	0.00	4	8.31	8.25	-4	1,520	-0.26%
2018/05/15	1	8.77	0	0.00	8.62	1	1,435	0.07%
2018/05/14	3	8.98	0	0.00	8.92	3	1,403	0.21%
2018/05/10	8	8.43	8	8.38	8.41	0	1,287	0.00%
2018/04/26	0	0.00	7	8.24	8.11	-7	1,338	-0.52%
2018/04/16	7	8.28	0	0.00	8.34	7	1,711	0.41%
2018/03/31	1	8.02	0	0.00	7.93	1	2,029	0.05%
2018/03/29	0	0.00	40	7.82	7.79	-40	2,030	-1.97%
2018/03/28	0	0.00	42	7.82	7.82	-42	2,028	-2.07%
2018/03/27	0	0.00	70	7.85	7.85	-70	2,085	-3.36%
2018/03/21	0	0.00	2	8.04	8.05	-2	2,093	-0.10%
2018/03/14	3	8.35	0	0.00	8.19	3	2,143	0.14%
2018/03/09	0.3	8.01	0	0.00	8.05	0.3	1,990	0.02%
2018/02/06	3	7.85	0	0.00	7.74	3	2,257	0.13%
2018/01/25	21	9.00	0	0.00	8.93	21	2,203	0.95%
2018/01/23	0	0.00	9	8.81	8.85	-9	2,150	-0.42%
2018/01/15	0	0.00	2	9.29	9.21	-2	2,110	-0.09%
2018/01/12	2	9.44	0	0.00	9.20	2	2,068	0.10%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析