佳和 (1449)-元富-世貿券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.30
漲跌
▲0.85
漲幅
+3.62%
成交量
13,492張
產業
上市紡織類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	24	24.95	128	24.15	23.45	-104	7,730	-1.35%	大賣/鉅額交易
2024/11/19	111	23.93	15	25.44	25.45	96	7,478	1.28%	大買/
2024/11/18	6	23.58	17	23.12	23.15	-11	7,379	-0.15%
2024/11/15	5	23.29	3	23.20	23.55	2	7,389	0.03%
2024/11/14	2	24.70	8	24.79	23.85	-6	7,327	-0.08%
2024/11/13	48	26.49	46	25.65	25.55	2	7,174	0.03%
2024/11/12	51	26.76	34.4	27.46	27.35	16.6	6,867	0.24%
2024/11/11	117	27.41	76	26.88	26.85	41	6,339	0.65%	大買/
2024/11/08	2	25.73	8.1	26.51	26.85	-6.1	5,421	-0.11%
2024/11/07	14	24.11	18	24.33	24.45	-4	5,192	-0.08%
2024/11/06	113	23.20	94	23.54	23.25	19	4,671	0.41%	大買/
2024/11/05	33	22.40	35	22.48	22.50	-2	3,685	-0.05%
2024/11/04	94	21.93	89	22.29	22.60	5	3,610	0.14%
2024/11/01	35	22.50	39	22.69	22.60	-4	3,365	-0.12%
2024/10/30	59	22.51	71	22.24	22.30	-12	2,966	-0.40%
2024/10/29	98	21.96	83	22.24	23.00	15	2,614	0.57%
2024/10/28	3	21.35	11	21.48	21.65	-8	1,839	-0.43%
2024/10/24	0	0.00	3	17.23	17.95	-3	2,121	-0.14%
2024/10/23	0	0.00	17	17.04	17.05	-17	2,384	-0.71%
2024/10/22	1	17.05	0	0.00	17.05	1	2,446	0.04%
2024/10/18	10	17.40	1	17.35	17.20	9	2,500	0.36%
2024/09/23	0	0.00	0	18.70	18.80	0	2,671	0.00%
2024/09/12	5	18.40	0	0.00	18.35	5	2,792	0.18%
2024/08/26	0	0.00	8	20.70	20.50	-8	2,726	-0.29%
2024/08/23	3	20.15	0	0.00	20.10	3	2,705	0.11%
2024/08/22	5	20.70	0	0.00	20.50	5	2,687	0.19%
2024/08/19	0	0.00	6	21.14	20.90	-6	2,565	-0.23%
2024/08/16	48	19.65	61	19.53	20.00	-13	2,469	-0.53%
2024/08/15	6	18.19	2	18.95	18.75	4	2,369	0.17%
2024/08/12	14	17.43	6	17.45	17.35	8	2,317	0.35%
2024/08/06	7	16.09	16	17.28	16.05	-9	2,344	-0.38%
2024/08/05	0	0.00	2	17.45	17.45	-2	2,289	-0.09%
2024/08/02	0	0.00	10	19.70	19.35	-10	2,261	-0.44%
2024/07/31	3	20.65	4	20.30	20.10	-1	2,187	-0.05%
2024/07/30	21	20.59	0	0.00	20.40	21	2,122	0.99%
2024/07/29	33	22.41	5.7	22.90	21.50	27.3	2,008	1.36%
2024/07/26	46	21.00	46	21.18	21.45	0	1,306	0.00%
2024/07/23	0	0.00	2	19.00	19.50	-2	1,025	-0.19%
2024/07/22	18	17.24	0	0.00	17.75	18	961	1.87%
2024/07/19	4	18.23	5.4	18.30	18.20	-1.4	945	-0.15%
2024/07/15	0	0.00	25	18.90	18.85	-25	883	-2.83%
2024/07/09	0	0.00	6	19.05	19.10	-6	847	-0.71%
2024/07/08	6	19.79	0	0.00	19.70	6	837	0.72%
2024/07/02	1	19.20	0	0.00	19.30	1	778	0.13%
2024/07/01	0	0.00	1	19.65	19.45	-1	776	-0.13%
2024/06/26	2	19.15	0	0.00	19.20	2	713	0.28%
2024/06/25	2	19.45	0	0.00	19.35	2	703	0.28%
2024/06/24	1	19.30	6	19.23	19.15	-5	650	-0.77%
2024/06/20	0	0.00	2	17.95	17.80	-2	548	-0.36%
2024/06/18	1	18.05	0	0.00	18.10	1	552	0.18%
2024/06/17	1	18.10	0	0.00	18.05	1	557	0.18%
2024/06/06	3	18.15	0	0.00	18.40	3	609	0.49%
2024/06/04	3	18.55	0	0.00	18.65	3	634	0.47%
2024/04/01	0	18.95	0	0.00	19.10	0	1,358	0.00%
2024/02/21	0	0.00	1	22.30	22.30	-1	2,766	-0.04%
2024/02/16	1	20.60	13	21.56	21.45	-12	2,830	-0.42%
2024/02/15	0	0.00	5	19.46	19.70	-5	2,833	-0.18%
2024/02/05	0	18.55	0	0.00	18.25	0	2,845	0.00%
2024/01/30	1	18.45	1	18.90	18.65	0	3,257	0.00%
2024/01/23	1	19.25	0	0.00	19.20	1	3,618	0.03%
2024/01/19	5	19.15	0	0.00	19.05	5	3,603	0.14%
2024/01/18	0	0.00	2	19.70	19.15	-2	3,594	-0.06%
2024/01/17	18	20.27	13	20.21	20.10	5	3,576	0.14%
2024/01/16	2	21.10	0	0.00	21.15	2	3,542	0.06%
2024/01/15	1	21.65	0	0.00	22.00	1	3,508	0.03%
2024/01/11	5	21.76	0	0.00	21.80	5	3,467	0.14%
2024/01/09	2	22.38	1	21.80	22.40	1	3,391	0.03%
2024/01/08	1	22.25	0	0.00	22.95	1	3,284	0.03%
2023/12/22	18	21.30	0	0.00	21.10	18	3,228	0.56%
2023/12/15	4	21.70	0	0.00	21.70	4	3,113	0.13%
2023/12/12	0	0.00	1	21.55	21.80	-1	3,064	-0.03%
2023/11/30	10	23.91	10	23.89	23.40	0	2,820	0.00%
2023/11/28	5	24.70	0	0.00	25.10	5	2,542	0.20%
2023/11/27	1	24.15	0	0.00	24.50	1	2,361	0.04%
2023/11/13	1	19.35	0	0.00	20.20	1	1,337	0.07%
2023/11/09	0	0.00	2	19.25	20.00	-2	1,276	-0.16%
2023/11/08	0	0.00	100	20.01	20.05	-100	1,249	-8.00%
2023/11/07	116	19.63	15	19.28	20.00	101	1,148	8.79%	大買/鉅額交易
2023/11/06	1	18.70	0	0.00	19.25	1	867	0.12%
2023/10/25	0	0.00	7	14.25	14.10	-7	462	-1.51%
2023/10/18	1	13.95	1	13.95	13.95	0	460	0.00%
2023/10/17	0	0.00	3	14.40	14.25	-3	455	-0.66%
2023/10/16	3	14.28	0	0.00	14.25	3	452	0.66%
2023/10/11	4	14.64	0	0.00	14.25	4	444	0.90%
2023/10/06	1	14.95	1	15.05	15.25	0	452	0.00%
2023/10/03	2	15.63	0	0.00	15.10	2	456	0.44%
2023/10/02	1	16.05	1	16.15	16.05	0	442	0.00%
2023/09/27	20	17.09	19	17.13	16.95	1	384	0.26%
2023/09/13	0	0.00	6	20.95	20.10	-6	380	-1.58%
2023/09/12	6	20.40	0	0.00	20.40	6	393	1.52%
2023/07/12	2	19.13	2	19.78	19.80	0	415	0.00%
2023/06/16	20	21.60	20	21.67	21.80	0	312	0.00%
2023/06/09	2	20.70	10	20.19	20.65	-8	229	-3.48%
2023/06/08	8	19.41	0	0.00	19.10	8	202	3.94%
2023/05/12	0	0.00	1	15.00	14.75	-1	139	-0.72%
2023/05/11	0	0.00	1	15.00	14.80	-1	139	-0.72%
2023/05/10	1	14.85	0	0.00	14.90	1	142	0.70%
2023/04/19	0	15.65	0	0.00	15.65	0	144	0.00%
2023/04/18	0	15.65	0	0.00	15.60	0	146	0.00%
2023/04/14	0	15.68	0	0.00	15.45	0	141	0.01%
2023/02/21	0	0.00	0.1	15.05	15.05	-0.1	369	-0.02%
2023/02/17	0	0.00	1	14.85	14.90	-1	390	-0.26%
2023/02/10	1	15.10	0	0.00	15.05	1	434	0.23%
2023/02/09	0	15.65	0	0.00	15.50	0	442	0.00%
2023/02/08	0	15.90	2	15.50	15.45	-2	450	-0.45%
2023/02/03	0	15.80	0	0.00	15.15	0	494	0.00%
2022/11/30	0	0.00	3	12.35	12.20	-3	1,356	-0.22%
2022/11/29	0	0.00	0	12.00	12.05	0	1,383	0.00%
2022/11/28	3	12.10	0	0.00	12.05	3	1,389	0.22%
2022/11/14	2	13.85	2	13.80	13.80	0	1,453	0.00%
2022/11/08	0	0.00	1	13.70	13.45	-1	1,526	-0.07%
2022/11/07	1	13.95	0	0.00	13.80	1	1,526	0.07%
2022/10/18	3	14.45	0	0.00	14.20	3	1,306	0.23%
2022/10/17	4	13.60	4	13.75	13.80	0	1,135	0.00%
2022/10/04	12	15.00	12	15.00	13.65	0	907	0.00%
2022/09/06	10	15.16	10	15.25	14.25	0	508	0.00%
2022/08/05	0	0.00	0	9.02	9.19	0	70	0.00%
2022/08/04	0	0.00	0	8.32	9.09	0	70	-0.01%
2022/07/22	0	9.35	0	0.00	9.20	0	67	0.00%
2022/04/11	0	14.90	0	0.00	13.70	0	57	0.00%
2022/04/08	0	13.90	0	0.00	13.90	0	59	0.00%
2022/04/07	0	13.71	0	0.00	13.60	0	64	0.01%
2022/02/23	0	13.75	0	0.00	13.80	0	141	0.00%
2022/01/04	0	15.35	0	0.00	15.30	0	157	0.00%
2021/12/17	0	0.00	1	14.95	14.90	-1	154	-0.65%
2021/12/13	0	0.00	0	14.90	15.05	0	150	-0.03%
2021/12/09	0	0.00	1	15.00	14.95	-1	150	-0.66%
2021/09/03	0	0.00	1.4	15.57	15.80	-1.4	184	-0.74%
2021/08/09	2	17.55	0	0.00	17.45	2	231	0.86%
2021/08/04	0	0.00	3	17.30	17.40	-3	253	-1.18%
2021/07/26	3	17.15	0	0.00	17.05	3	287	1.04%
2021/04/23	0	0.00	0	22.73	22.70	0	271	0.00%
2021/04/22	0	23.15	0	0.00	23.15	0	275	0.00%
2021/03/29	0	0.00	10	21.65	21.95	-10	305	-3.28%
2021/03/26	10	22.13	0	0.00	21.90	10	323	3.09%
2021/02/26	0	22.20	0	0.00	22.20	0	497	0.00%
2020/09/22	0	0.00	1	16.90	17.15	-1	1,441	-0.07%
2020/09/18	1	17.30	0	0.00	17.50	1	1,575	0.06%
2020/08/19	0	0.00	2	18.20	19.10	-2	2,122	-0.09%
2020/08/07	0	0.00	2	18.30	17.70	-2	2,049	-0.10%
2020/08/03	2	17.50	0	0.00	17.55	2	2,078	0.10%
2020/07/31	0	0.00	3	16.95	17.05	-3	2,085	-0.14%
2020/07/30	3	16.35	0	0.00	16.50	3	2,127	0.14%
2020/07/14	0	0.00	1	18.15	17.95	-1	2,192	-0.05%
2020/07/10	4	16.56	0	0.00	17.40	4	2,103	0.19%
2020/07/09	0	0.00	3	17.85	17.65	-3	2,051	-0.15%
2020/07/08	0	0.00	4	17.60	17.45	-4	2,018	-0.20%
2020/07/07	1	17.55	0	0.00	17.70	1	1,972	0.05%
2020/07/06	2	16.90	0	0.00	16.90	2	1,883	0.11%
2020/07/03	0	0.00	2	15.30	15.40	-2	1,811	-0.11%
2020/07/01	1	15.55	1	15.40	15.25	0	1,756	0.00%
2020/06/30	0	0.00	7	15.20	15.70	-7	1,734	-0.40%
2020/06/29	3	16.08	3	15.87	15.95	0	1,659	0.00%
2020/06/24	3	17.38	10	17.25	16.80	-7	1,590	-0.44%
2020/06/23	12	19.24	4	19.04	18.55	8	1,519	0.53%
2020/06/22	7	20.55	0	0.00	20.55	7	1,375	0.51%
2020/06/19	8	18.70	0	0.00	18.70	8	1,182	0.68%
2020/06/09	0	0.00	2	17.50	16.95	-2	1,069	-0.19%
2020/06/08	2	18.08	0	0.00	17.50	2	1,061	0.19%
2020/04/20	0	0.00	1	11.20	11.10	-1	671	-0.15%
2020/04/17	0	0.00	1	10.50	10.95	-1	667	-0.15%
2020/03/05	0	0.00	1	13.60	13.20	-1	956	-0.10%
2020/03/02	1	10.45	0	0.00	10.45	1	920	0.11%
2020/01/30	0	0.00	13	11.52	11.00	-13	1,211	-1.07%
2020/01/14	13	11.98	0	0.00	11.95	13	1,250	1.04%
2020/01/13	0	0.00	13	12.01	11.80	-13	1,263	-1.03%
2020/01/10	10	12.18	0	0.00	12.05	10	1,258	0.79%
2020/01/09	3	12.00	0	0.00	12.10	3	1,250	0.24%
2019/12/30	0	0.00	13	12.85	12.35	-13	1,195	-1.09%
2019/12/24	5	12.95	0	0.00	12.90	5	1,156	0.43%
2019/12/20	3	13.30	0	0.00	13.30	3	1,126	0.27%
2019/12/19	0	0.00	8	13.60	13.50	-8	1,104	-0.72%
2019/12/10	3	11.60	2	11.90	11.85	1	919	0.11%
2019/12/09	1	11.25	1	11.10	11.10	0	896	0.00%
2019/12/06	1	10.60	0	0.00	10.65	1	873	0.11%
2019/12/04	1	9.50	0	0.00	9.98	1	830	0.12%
2019/12/03	10	11.05	0	0.00	10.50	10	791	1.26%
2019/11/26	0	0.00	6	9.62	9.69	-6	584	-1.03%
2019/11/25	6	8.81	24	8.79	8.81	-18	498	-3.61%
2018/04/25	0	0.00	6	6.95	7.00	-6	220	-2.72%
2018/04/10	0	5.67	0	0.00	6.00	0	178	0.00%
2018/04/02	2	6.55	0	0.00	6.40	2	159	1.26%
2018/03/31	4	6.34	0	0.00	6.59	4	140	2.85%