台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    206.0
  • 漲跌
    ▲18.0
  • 漲幅
    +9.57%
  • 成交量
    13,213
  • 產業
    上市 電機機械類股
  • 356人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20160170180190200210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.1200.684.1202.97206.0011,0630.10%
2025/02/1900.002188.25188.00-2863-0.23%
2025/02/1800.001183.50183.50-1853-0.12%
2025/02/1700.001183.00182.00-1861-0.12%
2025/02/140.1180.500.1180.50179.500.18660.01%
2025/02/130.1182.0000.00181.500.18760.01%
2025/02/120.1179.5000.00175.500.18800.01%
2025/02/111177.510.1178.00178.5018820.11%
2025/02/0400.000.1176.75174.50-0.1911-0.01%
2025/02/030.1182.0000.00177.500.19160.01%
2025/01/220182.5000.00186.5009130.00%
2025/01/1500.000.3174.00172.50-0.31,013-0.02%
2025/01/1400.004176.50174.50-41,026-0.39%
2025/01/131169.001176.00176.5001,0330.00%
2025/01/093181.1800.00180.0031,0520.29%
2025/01/021193.501191.00189.0001,2100.00%
2024/12/301194.501193.50193.5001,2570.00%
2024/12/190191.0000.00193.0001,5880.00%
2024/12/1800.001188.50194.50-11,680-0.06%
2024/12/1700.001190.00190.00-11,708-0.06%
2024/12/1600.002192.00188.50-21,782-0.11%
2024/12/131191.5000.00191.5011,7900.06%
2024/12/123197.673197.83196.5001,7950.00%
2024/12/111198.0000.00196.5011,8270.05%
2024/12/0900.001200.00200.00-11,897-0.05%
2024/12/062.1203.452199.50199.500.11,9450.01%
2024/12/041.1204.981203.00203.000.12,0780.01%
2024/12/032208.0000.00205.5022,1280.09%
2024/12/020200.5000.00199.5002,1810.00%
2024/11/283191.3300.00197.0032,2960.13%
2024/11/2700.002.1199.04198.50-2.12,294-0.09%
2024/11/260204.000204.00202.0002,3120.00%
2024/11/250.1206.0000.00207.000.12,3450.00%
2024/11/201199.0000.00200.0012,5890.04%
2024/11/1900.001200.50205.50-12,689-0.04%
2024/11/140205.0000.00204.0002,8130.00%
2024/11/110.1212.0000.00215.000.13,1040.00%
2024/11/0600.001209.00208.50-13,480-0.03%
2024/11/051211.001211.00211.5003,5970.00%
2024/11/041206.001206.50206.5003,7500.00%
2024/10/290202.5000.00202.0003,9810.00%
2024/10/241208.0000.00208.0014,3840.02%
2024/10/232216.753215.17214.00-14,452-0.02%
2024/10/220.1212.0000.00211.500.14,5310.00%
2024/10/181.2215.2500.00215.501.24,7570.03%
2024/10/161213.501.1213.30213.00-0.14,9710.00%
2024/10/151.2218.0000.00214.001.25,1610.02%
2024/10/141218.001222.50222.5005,4520.00%
2024/10/080214.501214.50214.50-15,975-0.02%
2024/10/0700.000.1223.50222.00-0.16,0850.00%
2024/09/270227.0000.00227.5006,6480.00%
2024/09/261231.001227.00227.0006,7140.00%
2024/09/242229.751229.00229.0016,8300.01%
2024/09/231.1227.051.1228.23229.0006,9370.00%
2024/09/202.1219.381220.50220.501.17,0290.02%
2024/09/191220.501220.00220.5007,2770.00%
2024/09/181221.001218.00216.0007,5780.00%
2024/09/111201.0000.00203.0019,4050.01%
2024/09/1000.002203.25199.00-210,026-0.02%
2024/09/061208.501203.00202.50010,5680.00%
2024/09/055212.203213.33209.00210,7380.02%
2024/09/041209.011211.00207.00011,0150.00%
2024/09/032230.501228.00219.50111,3520.01%
2024/09/021.1229.001228.50227.500.111,3420.00%
2024/08/3000.003220.50220.50-311,282-0.03%
2024/08/280.1222.0000.00224.500.111,3480.00%
2024/08/271.1225.641225.00225.000.111,3770.00%
2024/08/2600.001226.00222.50-111,434-0.01%
2024/08/234221.252222.00224.50211,4770.02%
2024/08/229228.728.1224.85222.50111,4890.01%
2024/08/212.1229.602230.00226.500.111,4940.00%
2024/08/206225.582225.00222.50411,5690.03%
2024/08/163223.001222.50222.50211,7150.02%
2024/08/155220.004218.38218.00111,7410.01%
2024/08/145222.507222.71223.00-211,795-0.02%
2024/08/1300.003218.67225.00-311,751-0.03%
2024/08/1241222.8941224.11227.50011,7190.00%
2024/08/099216.9412.2219.78217.50-3.211,709-0.03%
2024/08/081209.505.2205.44203.50-4.211,788-0.04%
2024/08/074.2215.312.3216.98218.001.811,9470.02%
2024/08/064.3204.743210.50209.001.311,9860.01%
2024/08/052.2207.0911208.00207.00-8.812,022-0.07%
2024/08/0200.0012235.83229.50-1212,342-0.10%
2024/08/011240.500241.00241.50112,3750.01%
2024/07/311240.591244.00240.50012,4130.00%
2024/07/304.1253.373259.33248.001.112,5930.01%
2024/07/292261.631273.50250.00112,6200.01%
2024/07/261.4278.5900.00273.001.412,7480.01%
2024/07/2312.1286.823.2290.40291.50912,8900.07%
2024/07/224.3292.8721295.21280.00-16.713,117-0.13%
2024/07/195297.406293.50293.00-113,177-0.01%
2024/07/185292.502.4292.64291.002.713,5030.02%
2024/07/177299.148.1297.43298.00-1.113,804-0.01%
2024/07/1627299.9616.3299.96298.0010.714,0860.08%
2024/07/1518303.6724.1303.51304.50-6.114,369-0.04%
2024/07/1210294.407.1292.81291.502.914,4840.02%
2024/07/115.2299.11126293.06292.50-120.914,654-0.82% 大賣/鉅額交易
2024/07/10141297.8015.1294.89298.00125.914,7350.85% 大買/鉅額交易
2024/07/096291.175.1292.39289.000.914,8120.01%
2024/07/088.2292.054291.25290.004.215,0920.03%
2024/07/0520299.388.1295.14294.5011.915,5680.08%
2024/07/0410300.8013.1300.94301.00-3.115,895-0.02%
2024/07/033292.5015.1293.79291.00-12.115,671-0.08%
2024/07/026293.088293.13293.00-215,670-0.01%
2024/07/014294.6314.4292.38290.00-10.415,611-0.07%
2024/06/284295.5012.5295.24296.50-8.515,569-0.05%
2024/06/279294.009.1291.96290.50-0.115,5250.00%
2024/06/2617.1295.647.3293.39289.509.815,4240.06%
2024/06/25111291.52112.7294.13297.00-1.715,346-0.01% 大買/大賣/
2024/06/2418.1299.3917297.38290.001.115,1290.01%
2024/06/2115299.9720.2301.24302.00-5.214,934-0.03%
2024/06/20170295.11164295.13297.00614,6560.04% 大買/大賣/
2024/06/1917.2275.7761.1281.60282.50-43.914,824-0.30%
2024/06/1815268.837267.93270.00815,0050.05%
2024/06/1788273.6817.2266.97262.0070.815,2700.46%
2024/06/1416257.5318265.72269.50-215,561-0.01%
2024/06/138.2245.288.2246.45245.00015,7030.00%
2024/06/124.2243.308243.13237.00-3.816,345-0.02%
2024/06/1110247.752.1247.47245.507.917,2980.05%
2024/06/079241.954242.25243.00517,7330.03%
2024/06/045236.5000.00232.00518,2090.03%
2024/06/031233.0000.00230.50118,2850.01%
2024/05/311233.002232.00232.50-118,403-0.01%
2024/05/303234.6700.00232.50318,7990.02%
2024/05/291.1243.002238.50236.00-0.918,9270.00%
2024/05/282244.502242.50241.50019,3090.00%
2024/05/275246.012.2243.16242.502.920,0550.01%
2024/05/2413238.8813.1238.21238.50-0.120,2560.00%
2024/05/231.1235.473.3237.12236.00-2.220,962-0.01%
2024/05/2225.1242.5315242.63242.0010.121,5660.05%
2024/05/212249.2512247.58249.00-1022,499-0.04%
2024/05/205.1252.091251.50251.004.123,0230.02%
2024/05/160259.101258.00257.00-124,0540.00%
2024/05/151.1259.091261.50259.000.124,3130.00%
2024/05/1419.1263.2023.4264.11260.50-4.324,251-0.02%
2024/05/1318262.9215265.63260.00324,0770.01%
2024/05/101.6285.491286.50283.500.624,0940.00%
2024/05/096293.331.1289.59293.004.924,2070.02%
2024/05/0827.1297.0226.4298.51296.000.724,0880.00%
2024/05/072.1285.133.1283.45285.00-1.123,7520.00%
2024/05/063.1282.828283.06284.00-4.923,668-0.02%
2024/05/0311.1284.128283.50281.003.123,6420.01%
2024/05/028.1288.1412286.33284.50-3.923,451-0.02%
2024/04/304290.889.2289.96292.00-5.223,448-0.02%
2024/04/2910302.5510.1299.05299.00-0.123,3500.00%
2024/04/269312.068306.31305.50123,1420.00%
2024/04/254318.184315.88316.50022,8210.00%
2024/04/248314.199314.44316.00-122,6060.00%
2024/04/2318310.5622313.47308.50-422,252-0.02%
2024/04/226.1322.384314.50314.002.121,9010.01%
2024/04/1916.5337.1914.1335.67327.502.421,7250.01%
2024/04/184.1340.875340.81333.50-0.921,3130.00%
2024/04/178.3330.1510334.25337.50-1.720,899-0.01%
2024/04/1613312.8510.3310.40307.002.720,6370.01%
2024/04/1552.1337.2559.2323.78309.00-7.120,402-0.03%
2024/04/1276.1322.3059.6327.08334.0016.420,0900.08%
2024/04/1135.8314.5325.1307.49304.0010.719,7050.05%
2024/04/1014.1324.747.1337.52316.00719,2140.04%
2024/04/093331.462328.02344.50118,7680.01%
2024/04/082315.501.1319.47313.500.918,8990.00%
2024/04/030307.0000.00305.50019,2490.00%
2024/04/020315.0000.00308.00019,5090.00%
2024/04/012305.500.1302.91307.001.919,4640.01%
2024/03/290.1291.251.1278.71292.00-0.919,4210.00%
2024/03/281.2294.643.1283.38280.00-1.919,403-0.01%
2024/03/275.2312.205.4291.76295.50-0.219,3050.00%
2024/03/261318.992.7312.57320.00-1.619,224-0.01%
2024/03/251.1295.851298.00299.000.119,1170.00%
2024/03/2217.5275.4215275.20274.002.519,0690.01%
2024/03/2125.1258.6926.3256.86266.50-1.218,264-0.01%
2024/03/2024.1238.9424241.69242.500.117,7790.00%
2024/03/1936.1235.1533.2234.97239.002.917,4130.02%
2024/03/1824210.5230.2215.26225.50-6.216,553-0.04%
2024/03/1551211.4852208.52205.00-116,172-0.01%
2024/03/1485204.8384.1204.93208.500.915,4590.01%
2024/03/1323195.2010193.95199.501314,6420.09%
2024/03/12164.2174.83166184.25181.50-1.814,749-0.01% 大買/大賣/
2024/03/111165.500.1166.00168.000.914,9480.01%
2024/03/081.2171.0510.1171.92165.00-915,219-0.06%
2024/03/078176.5022177.89177.50-1415,055-0.09%
2024/03/064180.00163180.92180.00-15914,929-1.07% 大賣/鉅額交易
2024/03/05174.1185.953186.33182.50171.114,8121.15% 大買/鉅額交易
2024/03/0414185.3213184.31184.50114,4110.01%
2024/03/0113.1183.6829.2183.91184.00-16.114,238-0.11%
2024/02/29216.1183.50230184.00187.00-13.913,980-0.10% 大買/大賣/
2024/02/2714.1173.5216.1171.61171.50-1.913,359-0.01%
2024/02/26250.1180.91224178.35175.5026.113,0260.20% 大買/大賣/
2024/02/23160.1174.87153176.49174.007.112,1360.06% 大買/大賣/
2024/02/2281165.8483.1171.07172.00-2.111,422-0.02%
士電 相關文章
士電 相關影音