台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▲9.8
  • 漲幅
    +9.98%
  • 成交量
    14,675
  • 產業
    上市 電機機械類股
  • 509人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞力 (1514)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.6103.325107.60108.000.61,9320.03%
2025/02/1800.00199.5099.30-11,704-0.06%
2025/02/17198.9000.0098.7011,7550.06%
2025/02/13499.15299.3099.6021,7590.11%
2025/02/070.196.6000.0096.700.11,8010.01%
2025/02/0400.00195.4095.70-11,853-0.05%
2025/01/22097.0000.0098.3001,8800.00%
2025/01/17196.40194.6094.2002,0100.00%
2025/01/14191.60292.6593.50-12,186-0.05%
2025/01/13092.20494.5091.40-42,179-0.18%
2025/01/10195.1000.0095.3012,1470.05%
2025/01/071101.0000.00101.5012,1780.05%
2025/01/0200.00199.90100.00-12,227-0.05%
2024/12/301102.502102.50100.00-12,307-0.04%
2024/12/2500.001101.00101.00-12,410-0.04%
2024/12/230.1100.0000.0099.500.12,5110.00%
2024/12/1800.003100.50102.00-32,732-0.11%
2024/12/17198.90199.2098.9002,8560.00%
2024/12/1600.00299.6097.90-23,026-0.07%
2024/12/131100.0000.00100.0012,9970.03%
2024/12/122105.2200.00103.0022,9920.07%
2024/12/111105.0000.00105.5013,0120.03%
2024/12/0900.004110.50109.50-43,093-0.13%
2024/12/061110.0000.00110.0013,1560.03%
2024/12/044113.5000.00112.0043,2010.12%
2024/12/031113.0100.00113.0013,3040.03%
2024/12/0200.000109.50110.0003,3470.00%
2024/11/2900.001108.50109.00-13,512-0.03%
2024/11/2800.001109.50109.50-13,549-0.03%
2024/11/2700.000113.50113.0003,5800.00%
2024/11/210.1108.0000.00107.500.13,9220.00%
2024/11/181106.500.1107.50106.000.95,0580.02%
2024/11/153110.673110.00110.0005,1090.00%
2024/11/140109.5000.00108.5005,2450.00%
2024/11/051114.001112.50112.5006,7360.00%
2024/11/041111.5000.00112.0016,9590.01%
2024/11/012112.252112.25113.0007,1720.00%
2024/10/301112.501112.50112.0007,2840.00%
2024/10/291111.012112.50111.50-17,360-0.01%
2024/10/281113.0000.00113.0017,4470.01%
2024/10/251116.0000.00115.0017,5850.01%
2024/10/241117.491120.50115.5007,8530.00%
2024/10/234118.504119.50120.5007,9340.00%
2024/10/2200.0010114.00113.50-108,007-0.12%
2024/10/2100.001117.00116.00-18,290-0.01%
2024/10/181115.5000.00114.5018,5210.01%
2024/10/171117.000117.00116.0018,6760.01%
2024/10/1500.001116.00116.00-19,040-0.01%
2024/10/1415118.1014.1118.29118.500.99,3610.01%
2024/10/0900.001118.50118.00-110,598-0.01%
2024/10/070.3124.001123.50124.00-0.711,837-0.01%
2024/10/043122.0000.00119.50312,0100.02%
2024/09/302126.752125.25122.00013,1080.00%
2024/09/274127.253127.67125.50113,2040.01%
2024/09/262.3127.002128.25125.000.313,3780.00%
2024/09/251124.501125.50125.00013,4630.00%
2024/09/241123.006125.75125.00-513,687-0.04%
2024/09/236129.254127.75127.00214,2820.01%
2024/09/2013126.778126.19125.50514,6020.03%
2024/09/192126.001127.96125.50115,0660.01%
2024/09/187126.796126.33126.50115,2280.01%
2024/09/161117.501118.00118.00015,4740.00%
2024/09/1111114.0011112.50112.50017,7950.00%
2024/09/1000.001117.50115.00-119,005-0.01%
2024/09/0911119.5011120.50120.50019,5220.00%
2024/09/063124.172124.00122.50119,9900.01%
2024/09/051122.0011123.77121.50-1020,352-0.05%
2024/09/044.1124.155125.10123.50-0.921,2430.00%
2024/09/032137.502135.25133.00021,5760.00%
2024/09/024139.383137.33136.00121,5890.00%
2024/08/3010135.456133.58133.00421,4780.02%
2024/08/291136.501137.50136.00021,5670.00%
2024/08/286136.925136.00136.00121,5610.00%
2024/08/271137.002138.25138.00-121,5820.00%
2024/08/267138.795137.50136.50221,6120.01%
2024/08/232137.2418136.64141.50-1621,597-0.07%
2024/08/2261143.1543140.47139.001821,5240.08%
2024/08/2133.1137.5320.3136.61138.5012.821,0710.06%
2024/08/208130.2513131.04130.50-520,823-0.02%
2024/08/1918.1129.088128.63128.5010.120,8070.05%
2024/08/163130.834133.25129.50-120,8500.00%
2024/08/1511130.3611132.95129.00020,7950.00%
2024/08/1416132.8414133.71134.50220,7450.01%
2024/08/139131.289132.89134.00020,6370.00%
2024/08/126132.1711131.91133.50-520,520-0.02%
2024/08/0914125.3610125.10124.50420,3540.02%
2024/08/085117.7016117.41117.50-1120,221-0.05%
2024/08/0714121.8614124.46125.00020,3090.00%
2024/08/0600.007118.07120.00-720,338-0.03%
2024/08/053117.334118.38118.00-120,2750.00%
2024/08/021.1131.9118133.97129.00-16.920,500-0.08%
2024/08/0100.002138.00137.00-220,575-0.01%
2024/07/312140.002140.75138.00020,7500.00%
2024/07/309142.006142.08143.50321,1520.01%
2024/07/294146.6340139.50139.50-3620,996-0.17%
2024/07/262150.7516149.91152.00-1420,740-0.07%
2024/07/2368153.2855.5151.10154.0012.520,6370.06%
2024/07/2216153.9117156.58148.00-120,4410.00%
2024/07/193156.676157.58156.00-320,153-0.01%
2024/07/185157.007155.93155.50-219,933-0.01%
2024/07/172157.502158.75158.00019,8110.00%
2024/07/1616.1156.2213158.50158.003.119,7000.02%
2024/07/1521160.1418159.11158.50319,5600.02%
2024/07/1227.6160.2724159.42158.003.619,3240.02%
2024/07/1128.5161.2734.3161.36159.00-5.818,978-0.03%
2024/07/1028.5158.6253.1158.05160.00-24.618,360-0.13%
2024/07/0957150.8949149.69149.50819,0810.04%
2024/07/084.1149.131148.00147.503.120,4400.01%
2024/07/0528152.4829152.33152.50-122,0260.00%
2024/07/0463155.0553.3154.16154.509.823,2880.04%
2024/07/035147.5016149.03147.00-1123,211-0.05%
2024/07/0219147.8710149.15149.00923,5220.04%
2024/07/0111148.919.2149.03145.501.823,3670.01%
2024/06/2823.3149.2627149.17149.00-3.823,306-0.02%
2024/06/2744.2149.6243.9149.37148.500.323,1500.00%
2024/06/2616148.3710146.35145.00622,6250.03%
2024/06/2534.1148.5730.3146.56149.503.822,4010.02%
2024/06/2435143.8341.1142.74140.50-6.122,292-0.03%
2024/06/2123148.1717146.76147.00622,8050.03%
2024/06/2054.2150.0151.1150.14147.003.222,7770.01%
2024/06/1935143.3334144.24145.00122,3170.00%
2024/06/1860.1140.6250.5142.99144.009.622,1720.04%
2024/06/1771.2142.6794143.02139.00-22.821,566-0.11%
2024/06/1438132.0521.2133.03136.0016.820,6620.08%
2024/06/1310.3125.318124.13124.002.320,6760.01%
2024/06/1244.5120.3038.2119.57118.506.320,6670.03%
2024/06/1145122.5729123.26124.501620,8330.08%
2024/06/0732113.1410115.30118.002220,8600.11%
2024/06/062108.001111.00107.50121,1030.00%
2024/06/054.2108.503109.50108.501.221,3000.01%
2024/06/0413108.6513108.46107.50021,6710.00%
2024/06/031108.472106.50107.50-121,9400.00%
2024/05/3100.006106.50107.00-622,517-0.03%
2024/05/304108.883110.33107.50123,5120.00%
2024/05/297111.002111.25110.00524,1750.02%
2024/05/282111.7519111.55111.00-1725,489-0.07%
2024/05/2736112.1120112.83112.501626,3820.06%
2024/05/247110.1416109.97110.50-926,859-0.03%
2024/05/2311108.8611107.59107.50028,0690.00%
2024/05/221110.001111.00110.00028,9400.00%
2024/05/210112.505111.50112.00-529,278-0.02%
2024/05/203117.335116.70115.50-229,806-0.01%
2024/05/173116.001116.00118.00229,8800.01%
2024/05/168.1118.7316116.69114.50-830,200-0.03%
2024/05/150120.5000.00119.00030,3800.00%
2024/05/1415.2122.6714122.00120.501.230,5500.00%
2024/05/1321124.3124121.40122.50-330,492-0.01%
2024/05/1017128.7325128.66128.50-830,664-0.03%
2024/05/096136.753137.00134.00330,6510.01%
2024/05/0813139.5817135.62138.00-430,662-0.01%
2024/05/072135.755133.30133.00-330,393-0.01%
2024/05/0616.1133.6811132.73132.505.130,3420.02%
2024/05/0312.5142.4411139.09135.001.530,1900.01%
2024/05/025149.301151.00150.00429,8250.01%
2024/04/300145.633145.00146.00-330,041-0.01%
2024/04/291.1150.1000.00150.501.130,5250.00%
2024/04/261155.0000.00156.50130,8240.00%
2024/04/251158.992156.50157.50-131,0150.00%
2024/04/244157.0100.00161.00431,1330.01%
2024/04/224164.607150.86151.50-331,429-0.01%
2024/04/1900.003166.17165.00-332,066-0.01%
2024/04/184175.387174.29175.00-332,299-0.01%
2024/04/1710181.452.4178.58181.507.632,5080.02%
2024/04/163162.662.6162.40167.500.532,8050.00%
2024/04/1562.1174.3045.6174.58175.0016.532,9930.05%
2024/04/1249.2158.7450162.81168.00-0.831,5160.00%
2024/04/1165.2146.7963150.48153.002.230,0440.01%
2024/04/1068135.2669.1137.16140.50-1.128,6500.00%
2024/04/099124.5012125.26128.00-327,254-0.01%
2024/04/086113.2511114.10116.50-527,036-0.02%
2024/04/0321106.9521.1106.03106.00-0.127,1700.00%
2024/04/0212107.6711.2108.53108.500.828,1240.00%
2024/04/012.1109.764110.50109.00-1.928,091-0.01%
2024/03/2912109.1312109.96110.00028,1130.00%
2024/03/2800.000.5109.50109.50-0.528,3100.00%
2024/03/2741111.4544110.40111.00-328,193-0.01%
2024/03/2633.6115.6216115.61114.0017.627,8430.06%
2024/03/2532114.5639114.55114.50-727,172-0.03%
2024/03/2212.5112.4811.1112.64112.501.427,0580.01%
2024/03/2138.4114.1948.1113.34113.50-9.727,000-0.04%
2024/03/2037.6109.1628109.02109.009.627,1120.04%
2024/03/1932112.0929111.48111.50327,3570.01%
2024/03/1832108.8937111.07111.50-527,463-0.02%
2024/03/1526.5105.5823106.85107.003.527,6510.01%
2024/03/1460104.1763.1106.34106.50-3.128,073-0.01%
2024/03/1369107.3149106.34105.002028,8480.07%
2024/03/1250104.3840106.58104.501029,0620.03%
2024/03/1125106.0821.4104.09104.003.629,7930.01%
2024/03/0821.5110.0628.1109.07107.50-6.630,555-0.02%
2024/03/0735.6113.5331113.84113.504.630,6550.01%
2024/03/0628117.9625.3117.82118.002.730,5550.01%
2024/03/0536113.1748.5115.41117.00-12.530,628-0.04%
2024/03/0419.8109.9227108.69107.50-7.329,768-0.02%
2024/03/0196103.1483104.09106.501329,5290.04%
2024/02/292495.9726.197.33100.00-2.129,253-0.01%
2024/02/2756.195.136194.3191.00-528,951-0.02%
2024/02/264093.974894.9394.40-828,301-0.03%
2024/02/234089.3641.588.7789.50-1.526,964-0.01%
2024/02/222687.3527.286.9385.80-1.226,0100.00%
〈焦點股〉重電股大復活 亞力挾台電、半導體訂單題材衝漲停Anue鉅亨-15時前
亞力營收/2024年88億元 AI科技、台電、半導體為今年3大動能UDN聯合新聞網-2025/01/08
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨-2024/06/28
亞力 相關文章
亞力 相關影音