• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    62.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.16%
  • 成交量
    1,301張
  • 產業
    上市 汽車類股

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09564.1000.0063.1053,4160.15%
2024/12/04565.5810165.6065.10-963,431-2.80% 大賣/
2024/12/0310064.96765.4065.50933,3842.75%
2024/12/02265.0510065.5864.60-983,341-2.93%
2024/11/2910164.58164.6064.801003,2293.10% 大買/
2024/11/28262.9000.0063.4023,2970.06%
2024/11/26864.4300.0064.3083,2350.25%
2024/11/1500.00262.8063.20-23,277-0.06%
2024/11/12662.32662.2561.7003,3000.00%
2024/11/11261.90462.3062.30-23,369-0.06%
2024/11/07461.40160.9061.2033,4630.09%
2024/11/06159.3000.0058.4013,4750.03%
2024/10/2500.00561.0060.90-53,882-0.13%
2024/10/241061.80560.8860.6053,9280.13%
2024/10/23161.50160.9060.9003,9300.00%
2024/10/15560.20559.9060.0004,2120.00%
2024/10/0700.000.162.2062.90-0.14,3090.00%
2024/10/0100.000.163.2063.00-0.14,4240.00%
2024/09/30463.901.163.1763.102.94,4400.07%
2024/09/26465.450.464.8065.003.74,4350.08%
2024/09/250.164.9000.0064.600.14,4500.00%
2024/09/2326.164.732665.0565.000.14,5120.00%
2024/09/200.162.2000.0062.800.14,4970.00%
2024/09/190.361.70162.0061.80-0.74,581-0.02%
2024/09/18062.1000.0061.2004,6870.00%
2024/09/132.163.552.163.1163.0004,8200.00%
2024/09/123.162.20362.3061.300.15,0630.00%
2024/09/11563.4400.0061.7055,0670.10%
2024/09/1011.168.083.368.6267.807.84,8250.16%
2024/09/090.165.5000.0065.500.14,8030.00%
2024/09/060.164.9000.0066.400.15,0560.00%
2024/09/050.465.100.165.0065.400.45,5310.01%
2024/09/0400.000.165.5563.70-0.15,7440.00%
2024/09/032.167.40167.1066.901.15,9420.02%
2024/09/022.167.95168.2068.101.16,0800.02%
2024/08/300.168.1500.0067.200.16,2320.00%
2024/08/290.167.8000.0067.800.16,2590.00%
2024/08/270.167.800.567.6767.70-0.46,394-0.01%
2024/08/260.367.9700.0067.400.36,4480.00%
2024/08/230.164.6000.0066.300.16,5560.00%
2024/08/220.167.4000.0065.800.16,7370.00%
2024/08/21269.05468.3068.20-26,752-0.03%
2024/08/20468.23268.2067.8026,7710.03%
2024/08/19168.20167.8067.8006,8760.00%
2024/08/160.268.550.368.8067.80-0.16,9620.00%
2024/08/14270.15469.3169.00-27,157-0.03%
2024/08/136.168.85969.2268.80-2.97,236-0.04%
2024/08/1238.167.563467.8367.404.17,3150.06%
2024/08/09162.80363.2763.60-27,799-0.03%
2024/08/08259.8000.0059.7028,6540.02%
2024/08/050.160.3000.0060.300.19,3840.00%
2024/08/02168.40369.1066.90-29,337-0.02%
2024/08/017.670.67570.4071.002.69,2810.03%
2024/07/31065.7000.0065.6009,1720.00%
2024/07/3030.165.5000.0066.2030.19,1810.33%
2024/07/2930.266.973069.9766.700.29,2010.00%
2024/07/26469.083769.0068.40-339,211-0.36%
2024/07/22067.0000.0066.5009,2370.00%
2024/07/19068.8000.0067.9009,1980.00%
2024/07/171.272.022.271.4872.00-1.19,125-0.01%
2024/07/16271.6500.0071.3029,0500.02%
2024/07/15271.701.771.2970.800.39,0430.00%
2024/07/120.170.6400.0070.500.19,0060.00%
2024/07/111.170.711.171.0070.600.19,0110.00%
2024/07/100.370.3600.0069.900.39,0240.00%
2024/07/083.168.88169.9068.102.19,0510.02%
2024/07/0300.00171.2071.10-19,123-0.01%
2024/07/010.271.0200.0071.200.29,2010.00%
2024/06/280.172.2000.0071.600.19,5210.00%
2024/06/2700.000.171.7070.70-0.19,6950.00%
2024/06/26273.852273.2072.60-209,736-0.21%
2024/06/252672.52470.6372.90229,9510.22%
2024/06/24372.86372.2371.8009,9600.00%
2024/06/21071.430.170.9471.90-0.19,9450.00%
2024/06/2000.00170.6070.80-19,962-0.01%
2024/06/1928.471.432970.5070.40-0.69,880-0.01%
2024/06/18768.83968.6368.80-29,578-0.02%
2024/06/17367.901668.5167.90-139,599-0.14%
2024/06/14668.57268.2868.3049,7020.04%
2024/06/1337.167.713766.9166.9009,7820.00%
2024/06/1211970.45128.167.9170.60-9.19,616-0.09% 大買/大賣/
2024/06/11868.141668.6566.80-89,170-0.09%
2024/06/074.167.252.166.9166.2029,0250.02%
2024/06/06865.11765.3665.5018,9550.01%
2024/06/051465.4314.165.8866.10-0.18,8450.00%
2024/06/042065.273.265.2064.5016.88,7880.19%
2024/06/0300.001.263.6263.40-1.28,795-0.01%
2024/05/3100.00463.2863.80-48,862-0.05%
2024/05/30264.841164.0664.50-98,956-0.10%
2024/05/292665.012665.4064.4009,0190.00%
2024/05/28864.865.464.5664.902.69,1160.03%
2024/05/27561.36661.0762.40-110,057-0.01%
2024/05/24559.1800.0059.80510,3500.05%
2024/05/233.359.96360.3759.200.310,4850.00%
2024/05/22062.10563.0262.10-510,435-0.05%
2024/05/21563.264.162.8363.40110,4760.01%
2024/05/20262.0531.161.9060.90-29.110,386-0.28%
2024/05/173.262.284061.9061.50-36.910,417-0.35%
2024/05/161963.73362.7363.201610,3860.15%
2024/05/1511.167.0225.366.1063.90-14.210,383-0.14%
2024/05/1456.164.6813.264.4163.9042.99,9330.43%
2024/05/134557.8710.161.1864.1034.89,0000.39%
2024/05/1000.005.558.3058.30-5.58,307-0.07%
2024/05/09353.27353.6053.0008,2250.00%
2024/05/0800.001050.9051.40-108,086-0.12%
2024/05/07049.85150.1050.40-18,071-0.01%
2024/05/0600.000.151.1050.80-0.18,0640.00%
2024/05/03551.4400.0051.2058,0800.06%
2024/05/02151.10752.0651.70-68,099-0.07%
2024/04/301.151.65151.0050.200.18,0570.00%
2024/04/2900.00051.1050.8007,9920.00%
2024/04/26049.50148.6548.60-17,903-0.01%
2024/04/2500.00348.6048.20-37,868-0.04%
2024/04/24149.20249.3548.85-17,856-0.01%
2024/04/231047.9900.0048.05107,8500.13%
2024/04/220.149.9000.0048.250.17,8510.00%
2024/04/173.251.8000.0051.303.27,8410.04%
2024/04/160.352.0000.0051.700.37,8230.00%
2024/04/12254.00154.3053.9017,7210.01%
2024/04/100.157.6000.0057.500.17,5710.00%
2024/04/0900.00159.1058.20-17,511-0.01%
2024/04/080.258.570.159.9059.500.17,4450.00%
2024/04/0321.159.452058.5058.501.17,3890.01%
2024/04/0225.260.472259.1259.103.27,3080.04%
2024/04/010.155.004.357.8859.40-4.36,949-0.06%
2024/03/290.152.6000.0054.000.16,6960.00%
2024/03/282153.192453.8054.00-36,600-0.05%
2024/03/272.251.97152.0052.101.26,3120.02%
2024/03/260.151.0000.0050.200.16,2180.00%
2024/03/251050.402.350.8351.007.76,1600.12%
2024/03/22148.901649.0949.80-156,120-0.25%
2024/03/2113.149.60050.4049.6513.16,1350.21%
2024/03/200.450.040.550.0050.10-0.26,1970.00%
2024/03/19149.20650.4350.70-56,192-0.08%
2024/03/18550.22449.1650.4016,1620.02%
2024/03/155.146.53147.0546.604.16,0130.07%
2024/03/14246.6500.0046.3526,0330.03%
2024/03/130.147.131.247.2846.35-1.16,331-0.02%
2024/03/12447.221.148.0247.502.97,0730.04%
2024/03/11144.9000.0044.7517,3500.01%
2024/03/080.145.65144.3544.30-17,473-0.01%
2024/03/071.246.83146.2546.050.27,4140.00%
2024/03/061.149.49648.6548.35-4.97,353-0.07%
2024/03/056.249.31250.1048.604.27,2680.06%
2024/03/0417.150.17551.0051.2012.17,0670.17%
2024/03/010.150.35250.6050.80-1.96,962-0.03%
2024/02/2931.150.563150.4050.600.16,7420.00%
2024/02/27447.98949.8250.50-55,591-0.09%
2024/02/26545.861945.7845.95-145,250-0.27%
2024/02/23144.6500.0044.2015,1320.02%
2024/02/22144.30344.7345.00-25,124-0.04%
2024/02/2100.00144.1043.90-15,088-0.02%
2024/02/20743.90343.9343.5545,1140.08%
2024/02/19443.951243.7544.20-85,047-0.16%
2024/02/16343.40144.0043.0525,0250.04%
2024/02/1500.002042.4042.40-204,997-0.40%
2024/02/0100.00339.3539.40-35,333-0.06%
2024/01/3100.00239.3339.40-25,344-0.04%
2024/01/29339.25139.1539.2525,3550.04%
2024/01/2600.00439.4939.00-45,365-0.07%
2024/01/25539.09138.8538.8545,3590.07%
2024/01/23237.7500.0037.7025,3720.04%
2024/01/19137.201137.0537.10-105,418-0.18%
2024/01/17137.75137.4537.3505,5560.00%
2024/01/16138.4000.0038.1515,5980.02%
2024/01/1100.001.838.6438.90-1.85,725-0.03%
2024/01/0800.00139.3039.30-15,859-0.02%
2024/01/03140.65140.6040.6506,1920.00%
2023/12/29140.55140.5540.5006,3830.00%
2023/12/28539.8000.0039.7556,4180.08%
2023/12/21441.4800.0041.0047,8600.05%
2023/12/18643.6400.0042.5068,3650.07%
2023/12/15744.41743.8543.4508,5610.00%
2023/12/14343.781043.9343.80-79,092-0.08%
2023/12/13343.601043.6643.80-79,355-0.07%
2023/12/12542.37142.7042.6549,8450.04%
2023/12/11842.90442.8542.55411,6530.03%
2023/12/081044.07344.4843.15712,6780.06%
2023/12/074344.742845.1342.701513,1140.11%
2023/12/062443.19743.1243.951712,4840.14%
2023/12/05441.5800.0041.40412,1830.03%
2023/12/0100.00340.2740.85-312,111-0.02%
2023/11/2800.00239.8340.00-212,420-0.02%
2023/11/2400.00139.9040.00-112,576-0.01%
2023/11/2200.00140.0040.10-112,555-0.01%
2023/11/2100.00140.5040.15-112,510-0.01%
2023/11/20240.65140.5040.60112,4520.01%
2023/11/17139.90339.7240.30-212,339-0.02%
2023/11/1600.00239.6839.75-212,255-0.02%
2023/11/15939.17639.3539.05312,1600.02%
2023/11/14638.98639.4339.40012,0660.00%
2023/11/091538.981338.5038.25211,6800.02%
2023/11/08138.3500.0038.25111,4320.01%
2023/10/26139.0000.0039.15111,3610.01%
2023/10/25140.25239.8539.85-111,416-0.01%
2023/10/24239.20139.0039.45111,5540.01%
2023/10/2000.00538.7938.60-511,551-0.04%
2023/10/19139.9500.0039.95111,5250.01%
2023/10/1800.00740.4940.45-711,481-0.06%
2023/10/17141.0000.0040.55111,5310.01%
2023/10/16141.3000.0041.70111,5210.01%
2023/10/1300.00242.3042.30-211,537-0.02%
2023/10/12441.98341.0041.80111,4930.01%
2023/10/06143.2500.0043.15111,2640.01%
2023/10/03145.20145.1043.30011,1600.00%
2023/10/023544.052743.5144.00810,9640.07%
2023/09/27142.60142.9543.50010,9600.00%
2023/09/26745.361144.1643.00-411,047-0.04%
2023/09/2500.00344.1844.30-310,301-0.03%
2023/09/22543.2000.0043.50510,2470.05%
2023/09/201.843.82144.0043.150.810,0280.01%
2023/09/191345.27744.6943.6569,8700.06%
2023/09/18444.15643.6944.10-29,414-0.02%
2023/09/15143.00343.2043.75-29,142-0.02%
2023/09/1413844.56147.243.3242.85-9.28,666-0.11% 大買/大賣/
2023/09/13840.21941.9342.65-16,980-0.01%
2023/09/12936.541237.6138.80-36,287-0.05%
2023/09/1100.00235.8035.30-26,026-0.03%
2023/09/08135.0000.0035.0517,0350.01%
2023/09/0700.00134.7534.85-17,362-0.01%
2023/09/0600.00534.5634.35-57,402-0.07%
2023/09/04734.24434.1334.3537,3850.04%
2023/09/01434.561.334.0734.152.77,2760.04%
2023/08/31633.78132.6034.3057,0100.07%
2023/08/30132.05131.6032.1006,8320.00%
2023/08/291.231.34131.2531.200.26,8170.00%
2023/08/25231.65131.5531.3516,7800.01%
2023/08/10131.7000.0031.5016,8190.01%
2023/07/310.233.8200.0033.250.26,8380.00%
2023/07/28333.87133.7033.8026,8080.03%
2023/07/27234.48434.2434.60-26,723-0.03%
2023/07/2400.00331.4031.45-36,414-0.05%
2023/07/20332.7500.0032.3036,3780.05%
2023/07/19334.45634.4534.35-36,293-0.05%
2023/07/1800.00334.2034.05-36,291-0.05%
2023/07/14134.40134.6034.4506,3000.00%
2023/07/131434.73734.6434.4076,3310.11%
2023/07/12234.3500.0034.3026,3410.03%
2023/07/11335.20334.6034.3006,3230.00%
2023/07/10536.50636.4236.55-16,211-0.02%
2023/07/06636.35636.4536.4006,1590.00%
2023/07/05836.92836.2335.9506,1060.00%
2023/07/041438.33938.3837.8055,9030.08%
2023/07/03237.65537.6337.60-35,600-0.05%
2023/06/29237.2000.0037.4525,4360.04%
2023/06/281237.34337.4737.6095,3490.17%
2023/06/26137.1000.0036.8515,1200.02%
2023/06/19137.25237.2037.10-14,878-0.02%
2023/06/166138.098737.6537.30-264,736-0.55%
2023/06/154036.481936.2536.95214,3480.48%
2023/06/1414235.9113936.0535.2534,0100.07% 大買/大賣/
2023/06/13733.001632.6933.70-92,830-0.32%
2023/06/1200.00130.4030.65-12,369-0.04%
2023/06/08129.45130.0029.3002,2910.00%
2023/06/07129.3000.0029.2012,2820.04%
2023/05/2300.00129.8029.70-12,687-0.04%
2023/05/22229.2300.0029.2522,6840.07%
2023/05/1900.00128.6028.45-12,685-0.04%
2023/05/0800.00130.0529.75-12,750-0.04%
2023/05/0400.00229.2029.60-22,779-0.07%
2023/05/0300.00129.4029.50-12,795-0.04%
2023/04/28329.7300.0029.5032,8170.11%
2023/04/21229.70329.7529.05-12,777-0.04%
2023/04/20130.5500.0030.7012,7320.04%
2023/04/19330.85131.0030.9022,6920.07%
2023/04/18130.7500.0030.4012,6170.04%
2023/04/1400.00129.9029.85-12,568-0.04%
2023/04/1100.00129.8529.70-12,708-0.04%
2023/03/2400.001130.2030.30-113,092-0.36%
2023/03/2300.00130.0530.05-13,049-0.03%
2023/03/2200.00230.0029.65-23,028-0.07%
2023/03/2100.00129.7029.55-12,953-0.03%
2023/03/171328.95228.8028.80112,8490.39%
2023/03/0800.00229.3029.35-23,423-0.06%
2023/03/0700.00029.2529.2503,7520.00%
2023/03/0600.004029.0529.00-403,738-1.07%
2023/03/01228.2500.0028.5023,7120.05%
2023/02/242828.6200.0028.40283,7170.75%
2023/02/231328.7500.0028.75133,7110.35%
2023/02/21129.351629.4129.80-153,673-0.41%
2023/02/2000.00629.0728.70-63,584-0.17%
2023/02/161228.55128.8528.50113,6600.30%
2023/02/0900.001028.1027.90-103,592-0.28%
2023/02/0200.001228.4528.25-123,589-0.33%
2023/01/1100.001027.5527.55-103,677-0.27%
2022/12/30228.40227.8027.8503,9690.00%
2022/12/29127.1500.0026.9013,9390.03%
2022/12/281028.70328.1527.7573,9060.18%
2022/12/27127.75827.7428.20-73,739-0.19%
2022/12/26227.2000.0027.1523,6180.06%
2022/12/2200.00126.5526.35-13,649-0.03%
2022/12/20626.98126.2026.2053,7360.13%
2022/12/1600.00227.5527.55-23,801-0.05%
2022/12/15128.5000.0028.5013,7840.03%
2022/12/1300.001028.2028.20-103,774-0.26%
2022/12/12228.25228.3528.4003,7850.00%
2022/12/08228.58128.5528.6513,8470.03%
2022/12/07228.7500.0029.1023,8420.05%
2022/12/05128.7000.0028.8013,8860.03%
2022/12/02629.1500.0028.9063,8780.15%
2022/12/01230.13129.0529.0513,8390.03%
2022/11/30529.82230.3029.9533,7230.08%
2022/11/29428.40228.4029.7023,4320.06%
2022/11/2800.00126.8027.00-13,119-0.03%
2022/11/2100.00927.3327.15-94,005-0.22%
2022/11/18227.8300.0027.1024,5590.04%
2022/11/16128.10127.2027.3504,7330.00%
2022/11/15326.8500.0027.0534,7350.06%
2022/11/142727.10227.2327.10254,7810.52%
2022/11/1100.00526.2026.00-54,787-0.10%
2022/11/0900.00126.1026.15-15,134-0.02%
2022/11/0100.00225.5325.65-26,987-0.03%
2022/10/31125.2500.0025.1517,2570.01%
2022/10/2400.00226.2825.65-29,896-0.02%
2022/10/21225.7500.0025.55210,0990.02%
2022/10/111524.801525.2325.40012,2720.00%
2022/10/07327.70627.6527.40-312,624-0.02%
2022/10/04326.7200.0026.80313,0810.02%
2022/09/2800.00127.1026.00-114,603-0.01%
2022/09/27526.8700.0027.45514,8110.03%
2022/09/2600.00527.0426.40-514,833-0.03%
2022/09/22128.7000.0029.00115,0420.01%
2022/09/2100.00128.9528.90-115,250-0.01%
2022/09/20129.40129.3029.45015,4290.00%
2022/09/1600.00130.5029.60-115,892-0.01%
2022/09/1400.00629.7630.35-616,664-0.04%
2022/09/13830.18130.1530.45717,0600.04%
2022/09/1200.00229.5029.35-217,129-0.01%
2022/09/0800.00329.2329.30-317,430-0.02%
2022/09/0600.00229.1028.55-218,070-0.01%
2022/09/05528.55129.5028.70418,7210.02%
2022/09/02130.7500.0030.25120,1370.00%
2022/09/0100.00230.4030.30-220,859-0.01%
2022/08/3000.001330.5530.55-1321,039-0.06%
2022/08/29730.15530.2030.25221,1660.01%
2022/08/267031.704431.1531.052621,1640.12%
2022/08/25531.48631.9230.90-120,8280.00%
2022/08/24131.051131.1631.00-1020,666-0.05%
2022/08/22530.181030.5930.60-521,167-0.02%
2022/08/19430.45430.4530.45021,6550.00%
2022/08/17331.1300.0030.80322,7880.01%
2022/08/16830.9300.0031.10823,3360.03%
2022/08/15230.501130.8230.95-924,023-0.04%
2022/08/1200.00330.3330.45-324,485-0.01%
2022/08/111430.181730.2430.05-324,492-0.01%
2022/08/101132.231832.5731.50-724,165-0.03%
2022/08/093932.215232.1132.15-1323,817-0.05%
2022/08/081531.57831.6131.85723,4980.03%
2022/08/051531.11731.1631.30823,3290.03%
2022/08/04229.43229.5830.00023,0850.00%
2022/08/03730.03830.5329.70-122,8650.00%
2022/08/02930.94530.4530.65422,6140.02%
2022/08/011232.103331.9832.20-2122,225-0.09%
2022/07/297431.615531.3931.651921,3130.09%
2022/07/28230.4500.0029.85220,3510.01%
2022/07/27229.60229.3529.90020,1290.00%
2022/07/26229.0000.0028.85219,9530.01%
2022/07/25229.40729.4229.50-519,819-0.03%
2022/07/224129.874929.7929.30-819,726-0.04%
2022/07/212829.282129.5429.95719,3320.04%
2022/07/204331.293930.7230.60418,8720.02%
2022/07/19730.793631.8030.25-2918,453-0.16%
2022/07/182430.792331.2431.30118,1060.01%
2022/07/15529.98829.7929.90-317,621-0.02%
2022/07/14428.6500.0028.50417,1850.02%
2022/07/1300.001129.0527.95-1116,931-0.06%
2022/07/121630.55228.6327.901416,7440.08%
2022/07/112232.571932.6631.00316,5040.02%
2022/07/082830.743730.5931.75-915,939-0.06%
2022/07/071728.84628.3529.101115,2400.07%
2022/07/06428.95327.5027.40115,0590.01%
2022/07/05929.081329.3329.60-414,837-0.03%
2022/07/04228.1000.0028.20214,5690.01%
2022/07/0100.001128.3627.90-1114,470-0.08%
2022/06/30728.40528.6528.10214,2980.01%
2022/06/292829.001228.7529.301614,1250.11%
2022/06/282328.912029.1229.20313,8880.02%
2022/06/271628.75128.9028.951513,6780.11%
2022/06/241528.691828.6028.30-313,433-0.02%
2022/06/23928.541028.5028.55-113,141-0.01%
2022/06/221628.261528.4828.15112,7660.01%
2022/06/21428.047627.4428.00-7212,252-0.59%
2022/06/207227.02625.8525.756611,7990.56%
2022/06/171426.071726.2427.20-311,539-0.03%
2022/06/16327.771528.0927.45-1211,197-0.11%
2022/06/151227.5200.0027.401210,7890.11%
2022/06/1412828.3311827.7427.551010,4520.10% 大買/大賣/
2022/06/136930.866330.7429.9069,7030.06%
2022/06/10929.772329.5230.70-148,138-0.17%
2022/06/07728.26128.3028.0067,0480.09%
2022/06/06127.50127.6527.7506,8510.00%
2022/06/021127.93728.1627.9546,7180.06%
2022/06/011028.21927.5428.5016,4240.02%
2022/05/31328.3700.0027.4036,0070.05%
2022/05/305128.415028.3128.1015,6110.02%
2022/05/271427.751328.0128.7015,2330.02%
2022/05/262528.153228.0727.90-74,640-0.15%
2022/05/252626.532326.3226.5033,7380.08%
2022/05/243126.602226.8527.0093,2960.27%
2022/05/231526.072126.0025.95-62,512-0.24%
2022/05/201625.081125.0124.8551,6530.30%
2022/05/19823.06323.1823.9551,0190.49%
2022/05/18322.30423.0123.10-1831-0.12%
2022/05/17322.00622.2422.10-3688-0.44%
2022/05/16121.95621.3521.55-5602-0.83%
2022/05/13520.63121.0020.4544820.83%
2022/05/1200.00320.4020.10-3370-0.81%
2022/05/11120.1000.0020.0013220.31%
2022/02/0800.00119.2019.20-1273-0.37%
2022/01/0600.00119.4519.45-1312-0.32%
2022/01/04619.6900.0019.6063071.95%
2021/12/30119.2000.0019.4012920.34%
2021/12/22119.1000.0019.0012820.35%
2021/12/16118.9500.0018.9512740.36%
2021/09/2300.00120.3020.00-1369-0.27%
2021/09/22120.1500.0020.0513720.27%
2021/08/24119.2000.0019.1014290.23%
2021/07/1300.00522.8022.95-5947-0.53%
2021/06/30521.9000.0021.9551,1110.45%
2021/06/2800.00122.2022.20-11,121-0.09%
2021/06/24522.5000.0022.5551,1220.45%
2021/04/27125.6500.0025.5511,3200.08%
2021/04/2000.00525.8025.60-51,214-0.41%
2021/04/19125.9000.0025.9511,1960.08%
2021/04/1600.00224.8825.00-21,129-0.18%
2021/04/1300.00324.3024.10-31,262-0.24%
2021/04/12524.05124.1524.1041,2340.32%
2021/03/2600.006823.5823.70-681,396-4.87%
2021/03/1900.00524.1023.90-51,375-0.36%
2021/03/1800.000.124.0024.00-0.11,3620.00%
2021/03/1700.00524.0023.85-51,354-0.37%
2021/03/12824.18323.8324.0551,3640.37%
2021/03/08123.7000.0023.4511,3110.08%
2021/02/26124.1000.0024.1011,3010.08%
2021/02/2500.00124.4524.55-11,289-0.08%
2021/02/24724.0900.0024.0071,2760.55%
2021/02/23224.55224.7024.4001,2590.00%
2021/02/19122.7500.0022.8511,1520.09%
2021/02/0400.00522.1022.10-51,128-0.44%
2021/02/0200.00522.7022.55-51,125-0.44%
2021/02/0100.001022.6022.60-101,119-0.89%
2021/01/272024.3500.0024.30201,0831.85%
2021/01/20123.1500.0022.7019840.10%
2021/01/1900.00124.2023.90-1965-0.10%
2021/01/18123.3000.0023.8019560.10%
2021/01/15124.1000.0023.8019490.11%
2021/01/14124.20124.4524.4009530.00%
2021/01/1300.00124.7524.65-1934-0.11%
2021/01/12124.3000.0023.9019110.11%
2021/01/1100.00125.0025.00-1884-0.11%
2021/01/08224.53524.7024.75-3848-0.35%
2021/01/07525.45924.8325.30-4794-0.50%
2020/12/2900.00224.1023.95-2506-0.39%
2020/12/2800.003922.8423.90-39405-9.61%
2020/12/11821.6100.0021.7583392.36%
2020/11/273022.1000.0022.10303179.46%
2020/09/1400.00621.6821.55-6540-1.11%
2020/09/0900.00222.4022.20-2546-0.37%
2020/09/0800.001622.4922.45-16562-2.85%
2020/09/0700.00722.8422.50-7607-1.15%
2020/09/0400.00522.6622.70-5633-0.79%
2020/07/2800.00522.1521.90-5854-0.59%
2020/07/24423.3400.0022.7048700.46%
2020/07/23624.0000.0023.8068580.70%
2020/07/10224.9000.0024.8029530.21%
2020/07/0100.00224.9825.00-21,076-0.19%
2020/06/29123.9500.0024.0011,0570.09%
2020/06/1200.00524.9025.10-51,143-0.44%
2020/06/08125.7000.0025.4511,1120.09%
2020/06/05125.65525.0825.70-41,064-0.38%
2020/06/0400.00124.1024.05-1987-0.10%
2020/05/18222.8500.0022.8529970.20%
2020/05/12323.7500.0023.7539960.30%
2020/04/2400.00123.5523.40-11,028-0.10%
2020/04/22122.80323.8223.70-21,025-0.20%
2020/04/16124.3000.0024.3019590.10%
2020/04/1400.00223.6523.65-2919-0.22%
2020/04/1300.00122.6522.55-1887-0.11%
2020/04/1000.00323.2023.05-3888-0.34%
2020/04/09323.3500.0023.3538850.34%
2020/04/08322.07223.1522.9018570.12%
2020/04/0100.00120.9021.00-1761-0.13%
2020/03/31220.5000.0020.3527450.27%
2020/03/30119.80120.3020.7507620.00%
2020/03/2600.00119.9020.10-1740-0.13%
2020/03/2500.00119.3019.30-1714-0.14%
2020/03/19216.40117.2516.3016860.15%
2020/03/17218.3300.0018.2526640.30%
2020/03/13219.50120.0019.9516610.15%
2020/03/12122.2000.0021.3016390.16%
2020/03/11122.80123.8022.8006260.00%
2020/03/10122.7000.0023.1016280.16%
2020/03/09122.9000.0022.8516270.16%
2020/03/03124.1000.0024.1016700.15%
2020/02/24125.0500.0025.0516820.15%
2020/02/07125.1000.0025.1017710.13%
2020/02/0400.00125.5025.65-1799-0.13%
2020/02/03125.0000.0024.9517960.13%
2020/01/31125.35125.9025.9007870.00%
2020/01/1400.00128.4028.35-1819-0.12%
2020/01/07128.0500.0027.9019310.11%
2020/01/03128.8000.0028.8519640.10%
2019/12/2500.00229.3529.65-21,103-0.18%
2019/12/1600.00128.9528.95-11,162-0.09%
2019/12/11229.0500.0028.8521,2200.16%
2019/12/0500.00229.7029.65-21,266-0.16%
2019/12/03329.7000.0029.7031,3670.22%
2019/11/1900.00129.6529.95-11,648-0.06%
2019/11/18129.2000.0029.2511,6280.06%
2019/11/08130.1000.0030.1011,7190.06%
2019/11/0500.000.330.4030.45-0.31,739-0.02%
2019/10/31130.0500.0030.0511,7320.06%
2019/10/21630.381630.5830.75-101,763-0.57%
2019/10/181030.4000.0029.50101,7140.58%
2019/10/15130.7000.0030.7511,6510.06%
2019/10/1400.00230.6030.35-21,629-0.12%
2019/10/09130.3000.0030.6011,6150.06%
2019/10/07230.9000.0030.7021,6060.12%
2019/10/04131.4500.0031.4511,5920.06%
2019/10/03131.70131.8531.8501,5900.00%
2019/10/0200.00132.0031.80-11,579-0.06%
2019/09/27131.0000.0031.3011,5100.07%
2019/09/1900.00131.8031.70-11,439-0.07%
2019/09/18131.8000.0031.7011,4170.07%
2019/09/1700.00231.5031.50-21,391-0.14%
2019/09/1100.00131.5531.65-11,338-0.07%
2019/09/10230.88131.3031.3011,3160.08%
2019/09/0600.001631.2831.10-161,285-1.24%
2019/09/05132.2000.0031.8011,2400.08%
2019/09/0400.00231.2532.20-21,181-0.17%
2019/08/29630.2500.0030.2561,0840.55%
2019/08/28330.72230.6030.5511,0680.09%
2019/08/2700.00130.6030.55-11,042-0.10%
2019/08/231030.75130.8030.9599880.91%
2019/08/2200.00230.0530.40-2918-0.22%
2019/08/1900.000.829.0529.05-0.8871-0.09%
2019/08/1600.00329.2328.95-3869-0.34%
2019/08/14328.37128.9528.2029900.20%
2019/08/1300.00128.7028.50-1971-0.10%
2019/08/0800.00328.4728.45-3968-0.31%
2019/08/02127.10127.2527.3509740.00%
2019/07/2600.00728.2028.30-7965-0.72%
2019/07/2400.00228.2528.20-2915-0.22%
2019/07/23228.4500.0028.3528980.22%
2019/07/16128.7000.0028.6011,0250.10%
2019/07/1500.00228.9828.90-21,018-0.20%
2019/07/1200.00128.7528.55-11,013-0.10%
2019/07/1100.00128.6028.60-11,014-0.10%
2019/07/0500.00128.6028.55-1993-0.10%
2019/07/0400.00128.0027.80-1981-0.10%
2019/07/0200.00127.8527.85-11,002-0.10%
2019/06/2400.00127.6027.50-11,048-0.10%
2019/06/13127.0000.0027.0011,1410.09%
2019/06/11126.9500.0026.9011,1410.09%
2019/06/10127.1500.0027.1511,1610.09%
2019/06/04127.5500.0027.4011,1940.08%
2019/06/03128.0000.0028.0511,1860.08%
2019/05/29328.7500.0028.5031,1900.25%
2019/05/28128.90129.0029.0001,1850.00%
2019/05/27629.14129.2028.5551,1910.42%
2019/05/2400.00128.5528.55-11,233-0.08%
2019/05/22728.95329.6728.3541,2300.33%
2019/05/2100.00228.6828.80-21,158-0.17%
2019/05/17227.53127.9027.8511,1190.09%
2019/05/1600.00128.1028.05-11,108-0.09%
2019/05/14126.55227.5827.85-11,056-0.09%
2019/05/1300.00127.2027.00-11,032-0.10%
2019/05/09226.5500.0026.5521,0170.20%
2019/05/08127.2500.0027.2511,0050.10%
2019/05/0200.00227.6827.70-2961-0.21%
2019/04/30127.0500.0027.3019540.10%
2019/04/26127.1500.0027.2019460.11%
2019/04/2200.00427.5828.20-4875-0.46%
2019/04/18126.6500.0026.3517870.13%
2019/04/1700.00126.9526.95-1777-0.13%
2019/04/1500.00127.1027.10-1764-0.13%
2019/04/1200.00126.7026.55-1752-0.13%
2019/04/0300.00226.6826.40-2704-0.28%
2019/03/25126.0000.0025.7016950.14%
2019/03/20126.60226.6326.85-1658-0.15%
2019/03/19126.2000.0026.4016370.16%
2019/03/06126.4000.0026.4017770.13%
2019/03/0500.00126.6526.45-1844-0.12%
2019/02/27226.6500.0026.7028870.23%
2019/02/25126.90326.9026.80-2885-0.23%
2019/02/2200.00227.2327.05-2838-0.24%
2019/02/1300.002024.5524.65-20821-2.43%
2019/02/1200.00124.3524.40-1816-0.12%
2019/01/3000.00124.0523.95-1817-0.12%
2019/01/25123.70123.6523.7008210.00%
2019/01/23123.6500.0023.6518510.12%
2019/01/22123.7000.0023.7518560.12%
2019/01/1600.001124.3024.15-11879-1.25%
2019/01/1500.00124.0524.00-1878-0.11%
2019/01/14123.6000.0023.7518790.11%
2019/01/1100.00124.3023.75-1884-0.11%
2019/01/04223.5500.0023.3029050.22%
2018/12/2400.00125.4025.00-1929-0.11%
2018/12/21124.4500.0024.2519190.11%
2018/12/1900.00224.8024.55-2890-0.22%
2018/12/18224.4000.0024.3028690.23%
2018/12/1300.00225.7325.45-2862-0.23%
2018/12/12325.40125.7025.5028580.23%
2018/12/07226.151126.3726.00-9845-1.06%
2018/12/05226.1500.0026.0028140.25%
2018/12/034026.75227.0027.05387864.83%
2018/11/30126.2500.0026.5517440.13%
2018/11/2900.00126.4026.35-1680-0.15%
2018/11/28125.4500.0025.9016130.16%
2018/11/23122.6000.0022.5014870.21%
2018/11/19125.05126.0024.8504530.00%
2018/11/1600.00125.3025.30-1409-0.24%
2018/11/0200.00223.5523.30-2383-0.52%
2018/10/30221.0300.0022.1023520.57%
2018/10/29121.1000.0021.2013470.29%
2018/10/26120.8500.0021.0013530.28%
2018/10/25521.2200.0020.7053521.42%
2018/10/19122.6000.0022.5513540.28%
2018/10/1500.00123.5523.00-1377-0.26%
2018/10/12622.8000.0023.4063821.57%
2018/10/03128.00128.0028.0003600.00%
2018/09/10128.1000.0027.8016140.16%
2018/09/07228.8300.0028.7026200.32%
2018/08/2300.00130.0029.80-1924-0.11%
2018/08/15129.2000.0029.1011,2880.08%
2018/08/14129.5000.0029.6011,2860.08%
2018/08/1000.00230.3030.30-21,283-0.16%
2018/07/2500.00332.1732.00-31,296-0.23%
2018/07/24631.9500.0032.0061,2810.47%
2018/07/23232.1000.0032.1521,2740.16%
2018/07/20232.2500.0032.3021,2820.16%
2018/07/19232.2000.0032.3021,2800.16%
2018/07/18431.85132.1031.9031,2790.23%
2018/07/17131.6000.0031.8011,2800.08%
2018/07/11131.50531.9531.50-41,302-0.31%
2018/07/10132.0000.0031.9511,3000.08%
2018/07/03132.0500.0031.8011,3440.07%
2018/07/02132.2000.0032.3011,3440.07%
2018/06/221232.3800.0032.30121,4050.85%
2018/06/21733.021134.4932.95-41,388-0.29%
2018/06/2000.00533.1333.45-51,288-0.39%
2018/06/19232.2800.0032.3021,2380.16%
2018/06/151532.4700.0032.45151,2361.21%
2018/06/14532.85133.0032.5541,2250.33%
2018/06/132032.4300.0032.40201,1931.68%
2018/06/122032.3300.0032.55201,1841.69%
2018/06/08532.1000.0031.9551,1550.43%
2018/06/06132.4000.0032.4011,1390.09%
2018/06/0500.00133.0033.00-11,117-0.09%
2018/05/29331.8700.0031.6031,0040.30%
2018/05/25232.65232.7032.6009620.00%
2018/05/24131.9000.0032.1018640.12%
2018/05/2300.00231.2832.30-2783-0.26%
2018/05/22130.3500.0030.2016590.15%
2018/05/1800.00130.0029.85-1669-0.15%
2018/05/1400.00230.0530.00-2727-0.27%
2018/05/11229.3000.0029.4027360.27%
2018/05/1000.00229.6029.55-2741-0.27%
2018/05/04229.2000.0029.3028020.25%
2018/05/0300.00229.4029.25-2821-0.24%
2018/04/20129.8000.0029.8011,1090.09%
2018/04/1900.00130.0530.10-11,106-0.09%
2018/04/12131.80331.9731.40-21,159-0.17%
2018/03/31131.4000.0031.2011,2790.08%
2018/03/2700.001030.1131.55-101,346-0.74%
2018/03/22230.0500.0029.8521,4390.14%
2018/03/07130.60130.7030.4501,5960.00%
2018/03/05130.0000.0030.0011,6100.06%
2018/02/06129.9000.0029.1011,8570.05%
2018/02/05131.2000.0031.5011,8690.05%
2018/02/01131.8500.0031.8511,9100.05%
2018/01/29132.0000.0032.2512,0740.05%
2018/01/26432.1400.0032.1042,1410.19%
2018/01/25232.4500.0032.4522,1520.09%
2018/01/24232.7800.0032.8022,1600.09%
2018/01/23133.1000.0033.1012,1610.05%
2018/01/19133.4000.0033.9012,1690.05%
2018/01/17433.8600.0033.7542,2060.18%
2018/01/1600.00133.6533.85-12,168-0.05%
2018/01/11232.6500.0032.6022,3590.08%
2018/01/1000.00533.2033.05-52,402-0.21%
2018/01/09133.0000.0033.0512,4790.04%
2018/01/0500.00434.3934.00-42,509-0.16%
2018/01/04133.7500.0033.7512,4230.04%
堤維西 相關文章