車王電 (1533)-元富-世貿券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
39.50
漲跌
▼1.10
漲幅
-2.71%
成交量
81張
產業
上市汽車類股
239人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	39.35	2	39.98	39.50	0	140	0.00%
2024/12/12	0	0.00	1	40.65	40.60	-1	143	-0.70%
2024/12/03	1	41.90	1	42.35	42.15	0	177	0.00%
2024/11/18	0.1	42.50	0	0.00	42.05	0.1	177	0.04%
2024/11/07	0	0.00	1	45.30	45.10	-1	174	-0.57%
2024/11/06	0	0.00	1	44.40	44.40	-1	172	-0.58%
2024/10/24	0	0.00	1	44.15	43.95	-1	170	-0.59%
2024/10/18	0.1	43.35	1	43.75	43.40	-0.9	170	-0.55%
2024/10/15	0	0.00	1	42.80	42.50	-1	164	-0.61%
2024/09/18	0.1	42.00	0	0.00	40.30	0.1	157	0.05%
2024/09/12	2	41.58	2	41.40	41.20	0	158	0.00%
2024/09/11	0	0.00	2	41.18	42.45	-2	141	-1.41%
2024/09/10	0	0.00	1	39.15	38.60	-1	125	-0.79%
2024/09/06	2	39.63	0	0.00	39.05	2	128	1.56%
2024/08/19	0.1	40.05	0	0.00	39.90	0.1	141	0.05%
2024/08/12	0	0.00	1	39.25	39.25	-1	148	-0.67%
2024/08/06	5	37.60	5	37.00	37.30	0	158	0.00%
2024/08/05	0	0.00	5	39.01	39.10	-5	153	-3.26%
2024/07/22	0	0.00	10	43.80	44.40	-10	202	-4.93%
2024/07/18	0.1	48.00	0	0.00	46.20	0.1	199	0.03%
2024/06/18	0.1	50.00	0	0.00	46.40	0.1	194	0.03%
2024/06/14	0	0.00	1	45.65	45.45	-1	198	-0.50%
2024/05/29	1	48.80	0	0.00	48.55	1	218	0.46%
2024/05/22	0	0.00	1	48.70	48.00	-1	216	-0.46%
2024/05/20	0.1	48.44	0	0.00	48.20	0.1	213	0.03%
2024/05/06	1	47.80	0	0.00	47.75	1	207	0.48%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/03/22	0	0.00	1	47.95	48.40	-1	132	-0.75%
2024/01/17	1	52.70	0	0.00	52.40	1	204	0.49%
2024/01/16	1	52.70	0	0.00	52.70	1	204	0.49%
2024/01/11	1	53.00	0	0.00	52.90	1	205	0.49%
2023/12/28	15	54.60	0	0.00	54.60	15	213	7.02%
2023/12/27	15	54.79	0	0.00	54.70	15	213	7.02%
2023/11/29	0	0.00	0.4	58.40	57.90	-0.4	356	-0.10%
2023/11/23	2	57.50	0	0.00	57.50	2	356	0.56%
2023/11/20	0	0.00	1	56.90	56.80	-1	336	-0.30%
2023/11/08	1	56.00	0	0.00	54.30	1	340	0.29%
2023/11/01	0	0.00	3	54.10	52.40	-3	367	-0.82%
2023/10/31	3	52.53	0	0.00	52.50	3	366	0.82%
2023/09/18	0	0.00	1	58.60	57.80	-1	1,492	-0.07%
2023/09/15	0	0.00	1	57.80	57.70	-1	1,641	-0.06%
2023/09/13	2	59.55	0	0.00	58.60	2	1,695	0.12%
2023/09/12	0	0.00	1	58.90	58.90	-1	1,676	-0.06%
2023/09/08	2	57.65	0	0.00	56.90	2	1,753	0.11%
2023/09/04	0	0.00	2	57.35	57.50	-2	2,276	-0.09%
2023/08/30	1	53.90	0	0.00	55.00	1	2,306	0.04%
2023/08/25	0	0.00	2	53.50	53.80	-2	2,384	-0.08%
2023/08/09	2	58.85	0	0.00	58.60	2	2,477	0.08%
2023/08/08	0	0.00	1	59.80	59.80	-1	2,475	-0.04%
2023/08/07	1	62.20	2	62.35	62.30	-1	2,470	-0.04%
2023/08/04	0	0.00	1	61.00	61.10	-1	2,468	-0.04%
2023/08/01	1	61.70	1	63.10	61.20	0	2,470	0.00%
2023/07/25	1	58.80	0	0.00	60.00	1	2,496	0.04%
2023/07/20	1	61.80	0	0.00	61.60	1	2,642	0.04%
2023/07/17	1	65.20	1	65.40	64.20	0	2,654	0.00%
2023/07/13	1	64.50	0	0.00	63.50	1	2,798	0.04%
2023/07/12	1	63.50	0	0.00	63.70	1	2,792	0.04%
2023/07/07	0	0.00	1	67.00	68.10	-1	2,726	-0.04%
2023/07/05	1	69.00	10	69.40	68.80	-9	2,677	-0.34%
2023/07/04	2	68.70	1	69.20	68.10	1	2,619	0.04%
2023/07/03	4	67.90	3	67.90	67.70	1	2,545	0.04%
2023/06/30	8	68.41	8	69.38	69.00	0	2,493	0.00%
2023/06/29	9	68.04	11	65.88	67.40	-2	2,345	-0.09%
2023/06/28	9	64.51	4	65.48	64.60	5	2,202	0.23%
2023/06/27	3	63.50	0	0.00	62.50	3	2,134	0.14%
2023/06/26	6	69.15	7.1	68.97	65.50	-1.1	2,071	-0.05%
2023/06/21	3	64.57	17	64.95	64.60	-14	1,894	-0.74%
2023/06/20	1	62.00	1	62.60	61.90	0	1,744	0.00%
2023/06/16	0	0.00	1	62.50	61.90	-1	1,678	-0.06%
2023/06/14	3	61.97	1	63.70	61.90	2	1,602	0.12%
2023/06/13	6.1	62.66	20	63.12	62.70	-13.9	1,574	-0.88%
2023/06/12	0	0.00	5	62.50	60.60	-5	1,490	-0.34%
2023/06/09	14	62.02	16	62.74	58.70	-2	1,386	-0.14%
2023/06/06	0	0.00	1	57.20	56.90	-1	1,066	-0.09%
2023/06/05	0	0.00	5	59.88	57.70	-5	1,060	-0.47%
2023/06/02	4	58.20	1	59.50	58.90	3	1,018	0.29%
2023/05/31	2	56.35	0	0.00	56.30	2	941	0.21%
2023/05/24	1	55.50	0	0.00	56.10	1	966	0.10%
2023/05/22	0	0.00	2	58.90	57.30	-2	967	-0.21%
2023/05/19	6	57.22	0.1	56.20	58.00	5.9	935	0.63%
2023/05/09	0	0.00	1	55.60	54.60	-1	859	-0.12%
2023/05/08	2.1	57.07	2	56.30	56.20	0.1	850	0.01%
2023/05/04	1	54.80	2	55.40	54.60	-1	820	-0.12%
2023/04/27	7	60.86	7	60.83	57.80	0	775	0.00%
2023/04/20	0	0.00	2	55.40	54.20	-2	571	-0.35%
2023/04/19	1	58.60	0	0.00	57.40	1	543	0.18%
2023/04/18	1	58.50	1	58.60	58.60	0	473	0.00%
2023/04/14	2	52.80	0	0.00	52.60	2	352	0.57%
2023/03/23	0	0.00	0.1	51.10	51.90	-0.1	306	-0.04%
2023/03/15	3	53.80	3	53.83	53.90	0	278	0.00%
2023/03/01	0	51.60	8	50.60	50.60	-8	263	-3.03%
2023/02/24	3	53.80	6	53.60	51.60	-3	258	-1.16%
2023/02/23	8	53.64	0	0.00	53.50	8	245	3.26%
2023/02/22	1	50.60	0	0.00	51.80	1	227	0.44%
2023/02/20	3	51.00	0	0.00	52.30	3	225	1.33%
2023/02/17	0	0.00	1	51.00	50.80	-1	218	-0.46%
2023/01/17	5	48.55	0	0.00	48.50	5	245	2.03%
2022/12/13	2	50.60	0	0.00	50.90	2	353	0.57%
2022/12/07	7	50.09	0	0.00	50.30	7	348	2.01%
2022/10/17	1	45.25	1	45.40	46.90	0	954	0.00%
2022/09/19	1	57.30	0	0.00	57.50	1	1,354	0.07%
2022/09/08	2	58.15	2	58.55	58.60	0	1,595	0.00%
2022/09/05	13	60.32	3	59.80	59.70	10	1,843	0.54%
2022/08/29	10	60.40	0	0.00	60.80	10	2,302	0.43%
2022/08/24	1	63.20	4	64.48	62.70	-3	2,244	-0.13%
2022/08/23	4	62.80	0	0.00	62.80	4	2,230	0.18%
2022/08/19	0	0.00	1	62.60	62.30	-1	2,376	-0.04%
2022/08/17	1	62.40	3	62.80	62.80	-2	2,645	-0.08%
2022/08/16	4	62.75	13	63.19	62.20	-9	2,727	-0.33%
2022/08/04	10	56.68	0	0.00	57.70	10	3,122	0.32%
2022/07/29	0	0.00	1	60.50	60.60	-1	3,115	-0.03%
2022/07/27	1	58.70	1	59.30	60.10	0	3,141	0.00%
2022/07/26	0	0.00	2	59.70	58.90	-2	3,167	-0.06%
2022/07/22	0	0.00	2	62.35	60.50	-2	3,218	-0.06%
2022/07/21	2	60.95	0	0.00	61.00	2	3,232	0.06%
2022/07/20	0	0.00	1	60.10	60.40	-1	3,304	-0.03%
2022/07/13	2	60.00	0	0.00	58.60	2	3,997	0.05%
2022/07/08	1	59.10	2	58.55	58.90	-1	4,151	-0.02%
2022/07/04	4	55.10	0	0.00	55.60	4	4,828	0.08%
2022/07/01	0	0.00	2	56.65	54.50	-2	4,994	-0.04%
2022/06/28	2	60.90	0	0.00	60.80	2	5,079	0.04%
2022/06/24	5	61.80	5	61.80	60.00	0	5,079	0.00%
2022/06/23	5	59.60	5	60.24	60.90	0	5,056	0.00%
2022/06/22	15	61.40	15	61.91	59.60	0	5,038	0.00%
2022/06/20	1	60.50	0	0.00	59.00	1	4,960	0.02%
2022/06/17	5	64.60	5	65.70	64.00	0	4,916	0.00%
2022/06/16	5	66.30	7	67.07	66.80	-2	4,819	-0.04%
2022/06/13	1	64.90	1	66.20	65.70	0	4,558	0.00%
2022/06/09	0	0.00	9	66.19	65.90	-9	4,503	-0.20%
2022/06/08	54	67.37	50	68.03	66.80	4	4,457	0.09%
2022/06/07	5	66.00	0	0.00	65.90	5	4,198	0.12%
2022/06/01	0	0.00	1	64.20	64.50	-1	4,055	-0.02%
2022/05/30	0	0.00	4	64.38	64.50	-4	3,999	-0.10%
2022/05/27	9	65.86	15	66.30	64.70	-6	3,970	-0.15%
2022/05/26	14	65.93	1	65.30	64.00	13	3,842	0.34%
2022/05/25	6	63.57	8	64.03	62.70	-2	3,628	-0.06%
2022/05/24	1	61.60	1	63.60	62.00	0	3,566	0.00%
2022/05/23	47	64.83	52	64.88	64.30	-5	3,447	-0.15%
2022/05/20	3	62.07	10	62.56	62.60	-7	3,127	-0.22%
2022/05/13	0	0.00	1	55.30	55.70	-1	2,987	-0.03%
2022/05/12	0	0.00	20	54.80	54.00	-20	2,993	-0.67%
2022/05/09	1	59.50	0	0.00	58.60	1	3,086	0.03%
2022/05/05	6	62.10	0	0.00	61.20	6	3,078	0.19%
2022/04/29	0	0.00	10	61.48	60.50	-10	3,131	-0.32%
2022/04/27	10	59.89	14	59.66	59.80	-4	3,178	-0.13%
2022/04/26	1	64.70	1	64.00	62.50	0	3,136	0.00%
2022/04/22	92	70.83	77	70.55	69.30	15	3,009	0.50%
2022/04/21	14	66.68	12	68.46	68.60	2	2,610	0.08%
2022/04/18	1	64.90	36	62.49	62.50	-35	2,727	-1.28%
2022/04/15	0	0.00	6	64.73	64.00	-6	2,962	-0.20%
2022/04/14	36	69.25	37	67.59	67.20	-1	3,106	-0.03%
2022/04/13	77	73.79	33	74.06	67.80	44	3,527	1.25%
2022/04/12	25	69.94	26	68.60	71.10	-1	3,504	-0.03%
2022/04/11	19	65.21	1	65.40	64.70	18	3,486	0.52%
2022/04/08	6	63.40	2	63.80	63.70	4	3,396	0.12%
2022/04/07	12	63.97	1	64.30	61.20	11	3,278	0.34%
2022/03/30	8	59.03	8	59.51	59.70	0	3,155	0.00%
2022/03/28	0	0.00	1	54.20	54.20	-1	3,114	-0.03%
2022/03/17	1	53.70	0	0.00	53.70	1	3,107	0.03%
2022/02/15	0	0.00	2	62.90	62.70	-2	3,085	-0.06%
2022/02/11	0	0.00	14	63.90	62.50	-14	3,172	-0.44%
2022/02/09	2	60.60	2	60.10	61.00	0	3,059	0.00%
2022/01/25	1	60.60	1	60.90	58.50	0	3,031	0.00%
2022/01/21	7	61.60	0	0.00	59.70	7	3,000	0.23%
2022/01/20	2	60.20	3	61.53	62.20	-1	2,972	-0.03%
2022/01/19	1	59.50	0	0.00	58.80	1	2,944	0.03%
2022/01/18	3	60.43	1	59.50	58.90	2	3,062	0.07%
2022/01/17	4	58.73	3	60.23	60.70	1	3,112	0.03%
2022/01/14	3	60.13	0	0.00	58.90	3	3,075	0.10%
2022/01/13	2	63.60	0	0.00	62.40	2	3,065	0.07%
2022/01/12	1	62.00	0	0.00	62.90	1	3,097	0.03%
2022/01/10	6	69.88	4	69.40	73.00	2	2,789	0.07%
2022/01/06	46	68.35	68	68.12	72.40	-22	2,279	-0.97%
2022/01/05	11	68.52	38	69.63	70.00	-27	1,709	-1.58%
2022/01/04	18	64.09	5	63.00	63.70	13	1,397	0.93%
2022/01/03	1	59.40	0	0.00	59.40	1	1,186	0.08%
2021/12/30	0	0.00	1	58.70	58.60	-1	1,178	-0.08%
2021/12/28	5	59.20	5	62.22	59.00	0	1,170	0.00%
2021/12/27	7	62.11	1	63.70	61.20	6	1,130	0.53%
2021/12/22	0	0.00	6	57.85	57.70	-6	981	-0.61%
2021/12/16	6	56.18	0	0.00	56.80	6	969	0.62%
2021/11/11	1	61.60	1	61.90	61.00	0	828	0.00%
2021/11/10	0	0.00	19	57.54	61.00	-19	747	-2.54%
2021/11/08	10	55.10	0	0.00	55.30	10	699	1.43%
2021/11/02	0	0.00	2	59.10	57.10	-2	688	-0.29%
2021/10/29	11	60.46	0	0.00	60.40	11	648	1.70%
2021/10/26	0	0.00	2	64.10	58.10	-2	542	-0.37%
2021/10/25	2	59.65	6	60.70	60.70	-4	403	-0.99%
2021/10/22	0	0.00	1	55.20	55.20	-1	334	-0.30%
2021/10/21	8	55.31	8	54.95	56.30	0	327	0.00%
2021/10/20	7	55.69	0	0.00	56.00	7	291	2.40%
2021/08/04	0	0.00	1	57.20	57.30	-1	1,024	-0.10%
2021/07/27	1	60.70	0	0.00	58.50	1	1,091	0.09%
2021/07/23	0	0.00	1	60.00	59.70	-1	1,109	-0.09%
2021/07/22	1	58.70	0	0.00	59.10	1	1,134	0.09%
2021/07/15	1	61.20	1	61.00	60.90	0	1,205	0.00%
2021/07/13	31	63.70	1	61.80	61.90	30	1,235	2.43%
2021/07/08	1	63.90	2	63.75	62.90	-1	1,239	-0.08%
2021/07/07	3	63.57	3	64.57	63.20	0	1,314	0.00%
2021/07/06	2	65.55	2	63.95	64.50	0	1,309	0.00%
2021/07/05	1	64.90	1	65.50	65.50	0	1,290	0.00%
2021/06/29	1	65.10	1	61.50	61.50	0	1,277	0.00%
2021/06/25	11	65.60	10	64.98	63.20	1	1,224	0.08%
2021/06/03	0	0.00	3	56.47	56.20	-3	1,668	-0.18%
2021/05/19	0	0.00	1	52.50	52.60	-1	2,370	-0.04%
2021/05/13	0	0.00	3	50.83	51.50	-3	4,425	-0.07%
2021/04/27	0	0.00	1	62.50	61.60	-1	5,766	-0.02%
2021/04/21	0	0.00	3	68.00	68.00	-3	6,097	-0.05%
2021/04/19	0	0.00	1	68.10	68.30	-1	6,568	-0.02%
2021/04/13	5	73.10	2	70.50	68.10	3	6,653	0.05%
2021/04/12	0	0.00	1	70.00	69.60	-1	6,574	-0.02%
2021/04/08	1	70.40	0	0.00	70.50	1	6,588	0.02%
2021/04/07	0	0.00	1	72.00	71.30	-1	6,684	-0.01%
2021/04/01	0	0.00	1	67.30	67.40	-1	6,606	-0.02%
2021/03/31	0	0.00	1	68.70	68.20	-1	6,595	-0.02%
2021/03/30	0	0.00	1	69.00	68.50	-1	6,592	-0.02%
2021/03/23	2	72.90	0	0.00	69.90	2	6,446	0.03%
2021/03/22	0	0.00	2	69.05	69.10	-2	6,349	-0.03%
2021/03/19	2	71.40	1	70.40	70.40	1	6,320	0.02%
2021/03/18	18	70.95	27	70.54	71.40	-9	6,270	-0.14%
2021/03/17	7	69.27	14	69.03	68.00	-7	6,185	-0.11%
2021/03/16	1	66.40	0	0.00	66.60	1	6,077	0.02%
2021/03/15	1	66.40	0	0.00	67.20	1	6,061	0.02%
2021/03/12	8	66.05	5	66.30	66.30	3	6,047	0.05%
2021/03/11	5	66.00	5	65.90	66.30	0	6,043	0.00%
2021/03/10	10	66.85	10	67.25	65.60	0	6,023	0.00%
2021/03/09	30	66.69	31	64.55	66.90	-1	5,974	-0.02%
2021/03/08	21	65.66	20	66.58	64.50	1	5,923	0.02%
2021/03/05	11	65.14	14	66.61	64.30	-3	5,859	-0.05%
2021/03/04	22	68.30	16	68.56	67.70	6	5,827	0.10%
2021/03/03	7	66.47	6	67.58	68.50	1	5,801	0.02%
2021/03/02	20	70.65	21	70.51	69.50	-1	5,733	-0.02%
2021/02/26	31	72.07	31	71.66	71.70	0	5,680	0.00%
2021/02/25	10	71.65	10	72.95	71.70	0	5,635	0.00%
2021/02/24	6	73.10	5	75.10	71.60	1	5,593	0.02%
2021/02/23	10	72.20	12	72.63	72.20	-2	5,508	-0.04%
2021/02/22	6	74.88	7	75.87	73.80	-1	5,456	-0.02%
2021/02/19	31	74.76	36	74.66	74.80	-5	5,328	-0.09%
2021/02/18	17	76.22	9	77.13	74.70	8	5,192	0.15%
2021/02/17	4	71.75	13	72.55	72.60	-9	4,888	-0.18%
2021/02/05	41	73.84	30	73.19	74.80	11	4,593	0.24%
2021/02/04	41	73.34	53	75.32	71.90	-12	4,030	-0.30%
2021/02/03	1	71.50	7	72.00	72.00	-6	3,097	-0.19%
2021/02/02	17	62.68	17	64.10	65.50	0	2,784	0.00%
2021/02/01	0	0.00	6	62.60	59.60	-6	2,580	-0.23%
2021/01/29	56	70.93	46	68.33	66.20	10	2,424	0.41%
2021/01/28	6	70.93	0	0.00	73.10	6	2,060	0.29%
2021/01/27	0	0.00	3	67.20	68.20	-3	1,925	-0.16%
2021/01/26	2	63.90	1	63.10	62.00	1	1,818	0.05%
2021/01/25	1	60.10	1	60.00	61.00	0	1,734	0.00%
2021/01/21	1	56.20	0	0.00	56.80	1	1,666	0.06%
2021/01/19	0	0.00	1	62.00	60.40	-1	1,606	-0.06%
2021/01/14	9	56.61	3	59.80	58.00	6	1,430	0.42%
2021/01/13	10	55.79	4	55.75	55.30	6	1,218	0.49%
2021/01/12	8	55.30	7	55.10	55.30	1	1,008	0.10%
2021/01/11	0	0.00	1	50.30	50.30	-1	795	-0.13%
2021/01/08	1	45.80	1	45.80	45.80	0	687	0.00%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	1	39.50	0	0.00	37.90	1	634	0.16%
2021/01/04	3	38.63	2	39.60	39.35	1	607	0.16%
2020/12/30	10	40.73	10	41.16	38.55	0	561	0.00%
2020/11/26	0	0.00	1	33.80	33.85	-1	304	-0.33%
2020/11/19	1	33.00	0	0.00	32.75	1	284	0.35%
2020/10/27	0	0.00	5	32.38	32.60	-5	231	-2.16%
2020/10/23	0	0.00	3	32.52	32.15	-3	205	-1.46%
2020/10/21	8	33.09	1	33.60	32.95	7	189	3.70%
2020/10/20	2	34.43	11	35.33	33.55	-9	169	-5.31%
2020/07/17	0	0.00	1	33.60	31.80	-1	230	-0.43%
2020/07/16	0	0.00	10	33.94	33.85	-10	224	-4.45%
2020/07/15	11	34.61	0	0.00	33.00	11	214	5.13%
2020/04/29	3	26.80	0	0.00	26.75	3	95	3.14%
2020/04/22	0	0.00	1	25.50	25.55	-1	97	-1.03%
2020/03/17	0	0.00	5	23.47	23.60	-5	93	-5.32%
2020/03/09	2	31.80	0	0.00	31.80	2	76	2.60%
2020/03/06	5	33.50	0	0.00	33.50	5	73	6.78%
2020/02/06	0	0.00	1	34.70	34.70	-1	77	-1.29%
2020/02/05	0	0.00	1	34.20	34.25	-1	78	-1.28%
2020/01/09	0	0.00	1	36.90	36.70	-1	85	-1.18%
2019/09/10	0	0.00	4	38.75	38.60	-4	304	-1.31%
2019/09/02	0	0.00	1	38.55	38.40	-1	285	-0.35%
2019/08/27	0	0.00	2	37.10	37.00	-2	278	-0.72%
2019/08/20	4	38.18	0	0.00	38.15	4	271	1.47%
2019/07/16	1	40.80	0	0.00	38.70	1	300	0.33%
2019/07/10	1	40.20	0	0.00	39.80	1	314	0.32%
2019/07/09	1	37.85	1	38.75	38.75	0	258	0.00%
2019/05/07	0	0.00	6	36.95	36.85	-6	292	-2.05%
2019/05/06	0	0.00	3	36.92	36.80	-3	291	-1.03%
2019/04/24	0	0.00	1	39.15	39.20	-1	299	-0.33%
2019/04/23	1	40.30	0	0.00	39.50	1	281	0.35%
2019/04/18	0	0.00	1	40.00	39.90	-1	219	-0.45%
2019/03/22	2	36.75	0	0.00	36.80	2	170	1.17%
2019/03/05	0	0.00	1	37.25	37.40	-1	225	-0.44%
2019/02/27	1	38.00	0	0.00	37.80	1	247	0.40%
2018/11/29	1	38.20	1	37.70	38.20	0	260	0.00%
2018/11/22	2	37.25	0	0.00	36.50	2	202	0.99%
2018/11/21	4	38.50	5	39.65	38.10	-1	183	-0.54%
2018/11/20	1	37.05	1	37.50	37.80	0	115	0.00%
2018/10/11	3	32.55	3	32.55	32.60	0	56	0.00%
2018/05/11	4	38.93	0	0.00	38.30	4	146	2.73%
2018/05/10	1	38.40	0	0.00	39.45	1	118	0.85%
2018/01/02	0	0.00	5	41.00	40.90	-5	297	-1.68%