台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    286.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    877
  • 產業
    上市 電機機械類股
  • 531人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20250260270280290300310320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.002285.25286.00-21,707-0.12%
2025/02/1800.001280.50279.50-11,727-0.06%
2025/02/1400.001275.50277.00-11,825-0.05%
2025/02/1300.001274.00274.00-11,840-0.05%
2025/02/123268.332270.25266.0011,8450.05%
2025/02/111270.501274.00270.0001,8630.00%
2025/02/102270.7500.00269.0021,9310.10%
2025/02/071274.012274.75275.50-11,977-0.05%
2025/02/061278.503.1276.79277.50-2.11,997-0.11%
2025/02/045.1268.0800.00269.005.12,0570.25%
2025/02/035.1277.8600.00273.505.12,1520.23%
2025/01/221304.505.1303.00303.50-4.12,158-0.19%
2025/01/173297.172289.50288.5012,3140.04%
2025/01/1600.001.1292.51298.50-1.12,300-0.05%
2025/01/151.1284.5230285.35285.00-292,309-1.25%
2025/01/1431286.401290.00290.00302,3681.27%
2025/01/132.1291.090.7284.50284.001.42,5790.05%
2025/01/101296.501299.50296.0002,7060.00%
2025/01/093307.005.1310.12299.00-2.12,818-0.07%
2025/01/081302.501304.00302.5003,0200.00%
2025/01/076.7307.703302.69305.503.63,0120.12%
2025/01/064295.002.3297.72298.001.82,9670.06%
2025/01/031285.506290.92290.00-52,952-0.17%
2025/01/022284.001286.00282.0012,9380.03%
2024/12/304.2286.533.4287.26285.000.82,9830.03%
2024/12/272284.0000.00286.0022,9680.07%
2024/12/255.1290.662292.50286.503.13,0110.10%
2024/12/202.1289.0400.00289.002.13,0190.07%
2024/12/190.1298.001290.50298.00-0.93,024-0.03%
2024/12/131.3292.4600.00294.001.33,0970.04%
2024/12/110.2296.5000.00298.000.23,1750.01%
2024/12/101303.5000.00300.5013,1700.03%
2024/12/031305.501309.00303.0003,2230.00%
2024/11/290.1291.5010292.15298.00-9.93,236-0.31%
2024/11/2811291.911293.00292.50103,2410.31%
2024/11/262299.501299.50299.5013,3220.03%
2024/11/2500.002311.50312.00-23,296-0.06%
2024/11/190300.5000.00303.0003,3290.00%
2024/11/185.7293.684293.75293.501.73,3390.05%
2024/11/143318.674319.00315.50-13,354-0.03%
2024/11/131312.001311.00308.5003,2920.00%
2024/11/121312.001310.50310.0003,3350.00%
2024/11/1100.001322.00320.50-13,421-0.03%
2024/11/071320.501322.00315.0003,4460.00%
2024/11/052308.002306.00303.5003,3780.00%
2024/11/042300.001303.50301.0013,4180.03%
2024/11/011301.0600.00309.0013,4440.03%
2024/10/300.9307.6700.00309.000.93,4390.03%
2024/10/2900.001333.00323.50-13,451-0.03%
2024/10/280335.5000.00333.0003,4150.00%
2024/10/242349.252345.75339.5003,3550.00%
2024/10/2100.000.1367.00369.00-0.13,2740.00%
2024/10/1818388.3319377.79363.50-13,250-0.03%
2024/10/177370.935.1376.16374.501.93,0660.06%
2024/10/161362.002356.50360.00-12,925-0.03%
2024/10/155357.604.6359.81365.000.42,8230.01%
2024/10/1400.000.2330.04332.00-0.22,589-0.01%
2024/10/110329.0000.00326.5002,6060.00%
2024/10/0900.001331.00325.50-12,624-0.04%
2024/10/081325.0000.00331.5012,6440.04%
2024/10/072326.503.3331.61332.00-1.32,659-0.05%
2024/09/300.3310.0000.00310.000.32,7740.01%
2024/09/272325.502328.50315.0002,7960.00%
2024/09/262323.502.1322.99323.00-0.12,7980.00%
2024/09/250.4327.210.1328.00321.000.32,8850.01%
2024/09/240.1321.5000.00320.000.12,8980.00%
2024/09/231336.001338.50330.5002,9810.00%
2024/09/202335.503335.54331.00-13,093-0.03%
2024/09/191326.000.2325.50325.500.93,0890.03%
2024/09/181327.001.5319.14318.50-0.53,084-0.01%
2024/09/133322.501.1316.61317.001.93,2530.06%
2024/09/121316.002.3321.16320.50-1.33,231-0.04%
2024/09/101.1290.2900.00292.501.13,2860.03%
2024/09/091306.001303.50306.0003,3790.00%
2024/09/060.1301.500.2301.50299.50-0.13,4710.00%
2024/09/050.2304.0000.00301.000.23,4830.00%
2024/09/041.2317.921311.00303.000.23,4800.01%
2024/09/031325.001327.50327.0003,4550.00%
2024/09/0200.000.1342.00332.00-0.13,4700.00%
2024/08/300.1338.0000.00338.000.13,4670.00%
2024/08/290.6338.7500.00338.000.63,5010.02%
2024/08/282.1343.242342.75347.000.13,6120.00%
2024/08/2300.002.1341.00340.00-2.13,930-0.05%
2024/08/220.4337.2900.00333.000.43,9750.01%
2024/08/2100.002337.50336.00-24,012-0.05%
2024/08/201.2344.480.4341.59340.500.84,0180.02%
2024/08/191.1336.001.3336.77342.00-0.24,026-0.01%
2024/08/168337.817340.14336.0014,0470.02%
2024/08/151325.5000.00324.5013,9970.03%
2024/08/141323.501.3327.50325.00-0.33,986-0.01%
2024/08/1300.001314.40324.00-13,936-0.03%
2024/08/120.5296.000.2300.00295.500.33,8340.01%
2024/08/090.1294.501293.50292.00-0.93,822-0.02%
2024/08/082.1288.831286.50284.001.13,7820.03%
2024/08/060.5264.0000.00264.500.53,7340.01%
2024/08/051.3272.531266.50265.000.33,6730.01%
2024/08/021.2292.912288.00285.00-0.83,611-0.02%
2024/08/012.9295.951295.50294.001.93,5740.05%
2024/07/310318.000.1319.00311.00-0.13,4870.00%
2024/07/2300.001329.50335.50-13,582-0.03%
2024/07/220316.0000.00317.0003,6360.00%
2024/07/190.7332.8800.00328.000.73,7630.02%
2024/07/187.1309.726311.42327.501.13,7750.03%
2024/07/123.2345.6700.00341.503.23,8920.08%
2024/07/111367.003358.67354.00-23,922-0.05%
2024/07/101355.5000.00354.5013,9160.03%
2024/07/091356.0000.00350.0013,8980.03%
2024/07/080348.5000.00345.0003,8860.00%
2024/07/052351.531361.00356.5013,8760.03%
2024/07/041342.001342.00342.0003,8110.00%
2024/07/013336.834345.25345.00-13,821-0.03%
2024/06/275331.603328.83324.5024,0320.05%
2024/06/266323.087.1327.35329.00-1.14,017-0.03%
2024/06/250.1296.5000.00302.500.13,9560.00%
2024/06/210304.0000.00304.5004,0700.00%
2024/06/201306.501301.00311.0004,0450.00%
2024/06/191288.000290.00288.5013,9370.02%
2024/06/180289.502291.25288.50-23,953-0.05%
2024/06/171291.001293.00288.5003,9440.00%
2024/06/145304.205304.00305.5003,9050.00%
2024/06/132293.5000.00299.0023,8500.05%
2024/06/071279.501279.00282.5003,8250.00%
2024/06/061277.5000.00276.5013,8870.03%
2024/06/041281.004282.26282.00-33,912-0.08%
2024/06/0314295.7823293.74290.00-93,917-0.23%
2024/05/319292.9415287.00280.50-63,811-0.16%
2024/05/3000.002295.50295.50-23,627-0.06%
2024/05/292279.001286.00283.0013,6230.03%
2024/05/271272.004275.00272.00-33,664-0.08%
2024/05/246264.507264.57268.50-13,729-0.03%
2024/05/234267.002263.75263.0023,7900.05%
2024/05/221261.002261.50262.50-13,970-0.03%
2024/05/212261.7500.00261.5024,0760.05%
2024/05/2010250.5011250.00250.00-14,167-0.02%
2024/05/1700.001247.50247.50-14,214-0.02%
2024/05/161245.501242.00242.0004,2170.00%
2024/05/141241.501245.50246.0004,3750.00%
2024/05/0900.000.2251.00250.00-0.24,5240.00%
2024/05/0800.001255.50253.50-14,791-0.02%
2024/05/071251.502251.25249.50-14,976-0.02%
2024/05/0612252.4611250.50250.5015,0340.02%
2024/05/031245.5000.00243.5015,0020.02%
2024/04/3010256.5010256.00255.0005,0210.00%
2024/04/291264.501261.00264.0004,9580.00%
2024/04/263255.001257.00256.0024,9660.04%
2024/04/2515257.6710.2257.54257.504.95,0180.10%
2024/04/2400.004238.88243.00-44,996-0.08%
2024/04/2310223.0010221.00221.0005,0370.00%
2024/04/194240.5000.00233.0045,1140.08%
2024/04/1500.000253.00254.0005,0770.00%
2024/04/1000.002261.00257.50-25,029-0.04%
2024/04/091267.501259.00258.5005,0320.00%
2024/04/0311266.45138265.25266.50-1275,056-2.51% 大賣/鉅額交易
2024/04/0213277.5815273.53272.50-25,024-0.04%
2024/04/012271.255271.10270.50-34,956-0.06%
2024/03/294266.252266.00261.5025,0460.04%
2024/03/28114262.230.2262.00259.00113.85,0892.24% 大買/鉅額交易
2024/03/2717260.683262.33264.00145,0480.28%
2024/03/263257.335.2257.57253.50-2.24,948-0.04%
2024/03/222242.782.1245.43245.00-0.14,8450.00%
2024/03/211252.5000.00245.0014,8400.02%
2024/03/201253.5000.00247.5014,8500.02%
2024/03/1900.002255.50251.00-24,851-0.04%
2024/03/185256.102.2255.23256.002.84,8630.06%
2024/03/151243.502244.00243.50-14,827-0.02%
2024/03/141244.001246.00240.5004,8340.00%
2024/03/123252.671255.00251.5024,8630.04%
2024/03/082254.502249.00241.0004,8480.00%
2024/03/071248.001256.50246.0004,8450.00%
2024/03/0600.001.1253.50254.50-1.14,830-0.02%
2024/03/042.3258.831254.00255.001.34,7960.03%
2024/03/011259.0000.00256.0014,7450.02%
2024/02/295253.404255.25258.0014,7100.02%
2024/02/276267.005.4265.00268.000.64,6250.01%
2024/02/264268.750.1267.50273.003.94,6090.08%
2024/02/234.1284.337.1285.63276.50-3.14,613-0.07%
2024/02/2200.008266.25275.50-84,399-0.18%
中砂 相關文章