力肯 (1570)-元富-世貿券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	25.66	0	0.00	24.50	0	977	0.00%
2024/04/18	7	28.20	2	28.20	28.05	5	945	0.53%
2024/04/17	1	28.70	0	0.00	27.85	1	922	0.11%
2024/04/16	5	29.50	0	0.00	28.30	5	893	0.56%
2024/04/12	12	33.16	8	33.25	32.60	4	795	0.50%
2024/04/11	0	36.60	0	0.00	36.20	0	727	0.00%
2024/04/10	0	0.00	3	40.65	40.20	-3	702	-0.43%
2024/04/09	1	40.35	0	0.00	40.35	1	685	0.15%
2024/04/08	2	44.20	0	0.00	44.65	2	611	0.33%
2024/03/20	1	29.00	0	0.00	28.90	1	433	0.23%
2024/03/18	0	28.65	0	0.00	29.10	0	424	0.00%
2024/03/08	1	29.40	0	0.00	28.05	1	370	0.27%
2024/03/05	1	26.00	0	0.00	25.90	1	242	0.41%
2024/02/23	1	25.10	0	0.00	25.05	1	217	0.46%
2024/01/05	1	21.10	0	0.00	21.10	1	91	1.09%
2023/04/19	0	18.50	0	0.00	18.35	0	118	0.00%
2023/04/12	0	18.50	0	0.00	18.15	0	115	0.00%
2023/02/22	0	18.40	0	0.00	18.05	0	56	0.00%
2022/09/16	0	17.00	0	0.00	16.90	0	127	0.00%
2022/08/05	0	0.00	2	16.30	17.05	-2	342	-0.58%
2022/08/04	2	16.40	0	0.00	16.30	2	337	0.59%
2022/07/26	0	16.75	0	0.00	16.00	0	343	0.00%
2022/07/22	0	16.80	0	0.00	16.10	0	346	0.00%
2022/05/25	2	19.70	2	19.95	19.40	0	309	0.00%
2022/05/17	0	17.60	0	0.00	17.60	0	171	0.00%
2022/04/14	0	0.00	0	19.05	19.25	0	261	0.00%
2022/04/13	0	19.48	0	0.00	19.50	0	268	0.00%
2022/04/07	0	19.00	0	0.00	18.70	0	305	0.00%
2022/01/24	0	0.00	3	20.15	20.40	-3	2,742	-0.11%
2022/01/11	0	0.00	3	22.25	22.20	-3	2,935	-0.10%
2022/01/03	0	0.00	3	23.00	22.80	-3	3,013	-0.10%
2021/12/30	0	0.00	3	23.25	23.25	-3	3,033	-0.10%
2021/12/28	1	23.55	0	0.00	23.45	1	3,283	0.03%
2021/12/22	1	23.30	0	0.00	23.45	1	3,365	0.03%
2021/12/17	0	0.00	4	24.30	23.80	-4	3,435	-0.12%
2021/12/16	0	0.00	2	25.15	24.35	-2	3,434	-0.06%
2021/12/14	1	23.95	0	0.00	24.15	1	3,444	0.03%
2021/12/09	2	26.10	25	25.53	25.40	-23	3,737	-0.62%
2021/12/08	1	26.10	0	0.00	26.20	1	3,695	0.03%
2021/12/07	10	27.14	4	26.78	25.55	6	3,639	0.16%
2021/12/06	2	24.50	3	25.63	26.00	-1	3,481	-0.03%
2021/12/03	1	24.20	0	0.00	24.15	1	3,401	0.03%
2021/12/02	6	24.18	3	24.00	24.15	3	3,363	0.09%
2021/12/01	3	24.40	5	24.40	24.40	-2	3,282	-0.06%
2021/11/30	1	24.55	1	23.20	23.20	0	3,163	0.00%
2021/11/29	9	23.53	8	23.90	23.55	1	3,034	0.03%
2021/11/26	21	25.77	0	0.00	25.95	21	2,797	0.75%
2021/11/25	33	22.67	31	23.02	23.60	2	2,526	0.08%
2021/11/24	0	0.00	3	22.35	23.15	-3	2,275	-0.13%
2021/11/23	3	21.00	0	0.00	21.05	3	2,173	0.14%
2021/11/15	0	0.00	5	20.00	20.00	-5	2,050	-0.24%
2021/11/08	3	20.85	3	21.05	20.10	0	2,089	0.00%
2021/11/05	5	21.95	1	21.45	21.95	4	2,068	0.19%
2021/11/04	4	21.39	2	21.50	21.20	2	1,997	0.10%
2021/11/02	0	0.00	1	20.65	20.05	-1	1,905	-0.05%
2021/11/01	1	20.45	0	0.00	20.30	1	2,009	0.05%
2021/10/25	2	20.10	2	20.25	20.30	0	1,944	0.00%
2021/10/22	4	20.65	4	20.63	20.85	0	1,921	0.00%
2021/10/21	0	0.00	10	19.98	20.30	-10	1,858	-0.54%
2021/10/20	0	0.00	9	19.50	19.40	-9	1,789	-0.50%
2021/10/19	1	19.45	0	0.00	19.45	1	1,780	0.06%
2021/10/12	2	18.25	0	0.00	18.20	2	1,707	0.12%
2021/10/08	0	0.00	2	19.35	19.20	-2	1,668	-0.12%
2021/10/07	5	19.45	3	19.40	19.50	2	1,650	0.12%
2021/10/06	13	20.51	2	19.85	19.30	11	1,622	0.68%
2021/10/05	10	20.47	6	21.18	21.30	4	1,493	0.27%
2021/09/30	0	0.00	5	20.50	19.85	-5	1,287	-0.39%
2021/09/24	5	20.40	0	0.00	19.75	5	1,213	0.41%
2021/09/23	0	0.00	37	18.72	19.20	-37	1,137	-3.25%
2021/09/22	10	18.17	1	18.50	18.40	9	1,120	0.80%
2021/09/17	5	19.04	8	19.06	19.00	-3	1,112	-0.27%
2021/09/16	29	19.03	1	19.10	18.75	28	1,110	2.52%
2021/09/15	1	19.25	31	19.89	19.65	-30	995	-3.01%
2021/09/14	1	18.75	2	18.38	19.15	-1	849	-0.12%
2021/09/13	1	17.50	0	0.00	17.65	1	728	0.14%
2021/09/02	1	17.00	1	17.10	17.15	0	706	0.00%
2021/08/31	0	0.00	20	17.98	18.00	-20	678	-2.95%
2021/08/30	21	17.81	0	0.00	17.90	21	668	3.14%
2021/08/23	0	0.00	10	16.31	16.40	-10	674	-1.48%
2021/08/20	10	16.27	0	0.00	16.05	10	674	1.48%
2021/08/18	0	0.00	20	16.67	17.15	-20	665	-3.01%
2021/08/17	3	17.18	0	0.00	16.85	3	656	0.46%
2021/08/16	2	17.30	0	0.00	16.85	2	648	0.31%
2021/08/13	15	18.03	2	18.15	18.10	13	624	2.08%
2021/08/12	20	19.08	10	18.99	17.85	10	604	1.65%
2021/08/11	10	18.93	3	18.83	18.85	7	544	1.29%
2021/08/06	2	17.70	0	0.00	17.75	2	473	0.42%
2021/08/05	17	18.98	4	18.94	18.40	13	446	2.91%
2021/08/04	1	17.60	1	17.30	17.80	0	338	0.00%
2021/07/07	1	16.55	0	0.00	16.40	1	1,139	0.09%
2021/06/04	0	0.00	2	16.30	16.30	-2	1,152	-0.17%
2021/05/21	1	14.65	0	0.00	15.00	1	1,137	0.09%
2021/05/19	0	0.00	5	14.60	14.85	-5	1,136	-0.44%
2021/05/18	5	14.74	0	0.00	14.75	5	1,135	0.44%
2021/05/10	0	0.00	5	16.36	17.15	-5	1,053	-0.47%
2021/05/07	5	16.55	0	0.00	16.60	5	998	0.50%
2021/05/06	0	0.00	5	16.25	16.15	-5	994	-0.50%
2021/05/05	5	16.60	1	16.30	16.40	4	993	0.40%
2021/05/04	1	16.05	0	0.00	15.75	1	986	0.10%
2021/04/29	0	0.00	10	17.40	17.30	-10	954	-1.05%
2021/04/22	2	18.25	0	0.00	17.45	2	866	0.23%
2021/04/21	1	18.40	0	0.00	18.60	1	816	0.12%
2021/04/20	3	18.05	0	0.00	18.70	3	792	0.38%
2021/04/19	7	20.36	1	22.50	19.50	6	715	0.84%
2021/03/10	1	14.75	1	14.75	14.45	0	191	0.00%
2020/12/03	5	14.15	5	14.30	13.35	0	155	0.00%
2020/06/11	0	0.00	1.3	13.98	13.80	-1.3	72	-1.85%
2019/11/11	0	0.00	1	13.00	12.85	-1	46	-2.13%
2018/08/22	1	12.95	0	0.00	12.95	1	36	2.71%