岱宇 (1598)-元富-世貿券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.85
漲跌
▲0.25
漲幅
+0.82%
成交量
128張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	31.00	30.95	-1	197	-0.51%
2024/04/12	0	0.00	2	30.75	30.85	-2	201	-0.99%
2024/04/01	1	30.70	0	0.00	30.90	1	198	0.50%
2024/03/19	2	30.60	0	0.00	30.60	2	232	0.86%
2024/03/06	1	31.10	0	0.00	31.00	1	266	0.38%
2024/01/31	0	0.00	0.2	32.75	32.60	-0.2	400	-0.05%
2024/01/22	0.2	32.85	0	0.00	32.95	0.2	413	0.05%
2024/01/17	0	0.00	1	32.70	32.70	-1	413	-0.24%
2024/01/12	0	0.00	1	33.60	33.65	-1	409	-0.24%
2024/01/08	1	35.90	0	0.00	35.80	1	407	0.25%
2023/12/27	0	0.00	1	35.35	35.30	-1	412	-0.24%
2023/12/26	0	0.00	0	34.95	35.45	0	410	0.00%
2023/12/22	0	0.00	1	35.60	34.75	-1	406	-0.25%
2023/12/21	1	35.80	1	36.00	35.65	0	400	0.00%
2023/12/20	0	0.00	1	36.25	36.20	-1	395	-0.25%
2023/12/19	0	0.00	1	36.15	36.25	-1	396	-0.25%
2023/12/11	1	36.95	0	0.00	36.55	1	387	0.26%
2023/12/01	1	36.85	0	0.00	36.45	1	378	0.26%
2023/11/30	0	0.00	2	36.25	36.30	-2	369	-0.54%
2023/11/24	0	36.20	0	0.00	35.90	0	351	0.00%
2023/11/22	1	36.60	0	0.00	36.55	1	336	0.30%
2023/11/20	4	38.30	1	38.10	37.90	3	290	1.03%
2023/11/17	0	0.00	12	36.00	36.05	-12	220	-5.44%
2023/11/08	1	32.55	0	0.00	32.55	1	206	0.48%
2023/11/02	0	0.00	6	32.00	32.50	-6	213	-2.81%
2023/09/21	0	0.00	3	35.07	34.50	-3	391	-0.77%
2023/09/20	0	0.00	15	35.57	35.50	-15	408	-3.67%
2023/09/15	0	0.00	0.1	34.70	35.00	-0.1	460	-0.01%
2023/09/13	0.1	34.75	0	0.00	35.00	0.1	460	0.01%
2023/08/31	0	0.00	1	32.30	32.20	-1	490	-0.20%
2023/08/10	1	32.55	0	0.00	32.30	1	527	0.19%
2023/08/09	1	32.50	0	0.00	32.55	1	523	0.19%
2023/08/04	10	31.90	0	0.00	32.70	10	531	1.88%
2023/06/30	0	0.00	1.2	39.06	39.05	-1.2	392	-0.30%
2023/06/29	1	39.50	0	0.00	38.80	1	388	0.26%
2023/06/26	2	35.40	3	36.18	37.00	-1	356	-0.28%
2023/06/13	0	0.00	2	40.25	40.20	-2	305	-0.65%
2023/06/09	1	40.30	6	40.15	40.30	-5	300	-1.66%
2023/05/26	1	39.90	0	0.00	39.90	1	324	0.31%
2023/05/25	10	40.93	0	0.00	40.60	10	324	3.08%
2023/05/19	10	42.40	0	0.00	41.20	10	361	2.76%
2023/05/18	0	0.00	1	41.60	42.25	-1	368	-0.27%
2023/05/16	1	41.70	0	0.00	40.80	1	413	0.24%
2023/03/15	5	47.30	0	0.00	47.00	5	547	0.91%
2023/03/08	0	0.00	5	50.50	51.40	-5	557	-0.90%
2023/02/17	2	51.90	2	51.60	51.60	0	484	0.00%
2023/02/16	0	0.00	2	50.80	51.00	-2	471	-0.42%
2023/02/15	5	50.62	4	50.50	50.40	1	460	0.22%
2023/02/14	1	51.10	0	0.00	50.50	1	435	0.23%
2023/02/13	5	49.00	0	0.00	49.40	5	404	1.23%
2023/02/10	0	0.00	2	48.20	48.00	-2	363	-0.55%
2023/02/09	0	0.00	2	45.60	45.95	-2	329	-0.61%
2023/02/03	0	0.00	3	44.60	44.65	-3	306	-0.98%
2023/01/05	2	41.80	0	0.00	41.45	2	291	0.69%
2022/12/13	0	0.00	2	43.00	44.00	-2	266	-0.75%
2022/12/06	2	44.25	0	0.00	42.60	2	222	0.90%
2022/12/05	1	43.90	2	42.45	44.20	-1	209	-0.48%
2022/11/29	1	39.65	1	39.80	40.10	0	199	0.00%
2022/10/20	2	36.40	0	0.00	36.50	2	260	0.77%
2022/10/14	0	0.00	1	36.85	37.30	-1	269	-0.37%
2022/09/19	1	40.70	0	0.00	40.80	1	385	0.26%
2022/09/13	0	0.00	2	44.53	44.20	-2	395	-0.51%
2022/09/12	1	42.00	0	0.00	42.90	1	383	0.26%
2022/08/19	0	0.00	1	40.50	40.25	-1	305	-0.33%
2022/07/07	1	41.60	0	0.00	39.95	1	318	0.31%
2022/07/01	0	0.00	1	40.20	40.45	-1	277	-0.36%
2022/06/30	1	39.25	0	0.00	39.30	1	258	0.39%
2022/06/28	2	39.63	2	39.70	39.20	0	282	0.00%
2022/06/27	0	0.00	0.7	38.80	38.80	-0.7	272	-0.26%
2022/06/24	0	0.00	0.1	38.80	37.80	-0.1	263	-0.04%
2022/06/06	0	0.00	2	45.35	45.30	-2	267	-0.75%
2022/05/13	0	0.00	1	42.40	42.00	-1	309	-0.32%
2022/05/06	3	40.78	0	0.00	41.25	3	326	0.92%
2022/04/29	0	0.00	5	41.34	41.40	-5	377	-1.32%
2022/04/27	3	41.25	0	0.00	40.90	3	382	0.79%
2022/04/21	0	0.00	2	45.20	45.50	-2	403	-0.50%
2022/04/18	4	43.40	0	0.00	43.70	4	411	0.97%
2022/04/14	2	44.95	0	0.00	44.75	2	411	0.49%
2022/04/07	1	45.85	0	0.00	45.70	1	415	0.24%
2022/03/31	3	49.38	0.1	48.10	49.30	2.9	403	0.72%
2022/03/30	0	0.00	0	47.55	47.80	0	379	-0.01%
2022/03/18	0	0.00	2	47.20	47.65	-2	399	-0.50%
2022/03/11	2	43.65	0	0.00	43.30	2	425	0.47%
2022/02/17	0.1	47.45	0	0.00	47.20	0.1	462	0.02%
2022/01/26	2	43.98	1	44.20	43.50	1	485	0.21%
2022/01/24	0	0.00	1	45.65	45.65	-1	472	-0.21%
2022/01/20	1	47.80	0	0.00	48.10	1	466	0.21%
2022/01/14	1.3	47.90	0	0.00	47.60	1.3	487	0.27%
2022/01/10	1	51.10	0	0.00	51.80	1	473	0.21%
2022/01/07	1	51.60	0	0.00	52.20	1	475	0.21%
2021/12/14	1	52.60	0	0.00	52.70	1	572	0.17%
2021/12/13	1	54.60	0	0.00	54.80	1	562	0.18%
2021/12/08	1	56.70	0	0.00	56.90	1	543	0.18%
2021/12/07	1	57.50	0	0.00	56.80	1	540	0.19%
2021/11/29	0	0.00	4	62.00	62.40	-4	513	-0.78%
2021/11/25	0	0.00	4	62.30	62.50	-4	510	-0.78%
2021/11/22	0	0.00	3	61.90	61.90	-3	514	-0.58%
2021/11/17	1	62.60	1	63.00	63.00	0	524	0.00%
2021/11/15	1	64.30	0	0.00	64.10	1	535	0.19%
2021/11/12	2	64.50	1	65.00	64.80	1	545	0.18%
2021/11/11	5	65.96	2	65.75	65.50	3	556	0.54%
2021/11/08	4	67.60	0	0.00	68.00	4	558	0.72%
2021/11/04	4	64.90	0	0.00	64.60	4	590	0.68%
2021/10/28	0	0.00	0.2	65.40	65.30	-0.2	600	-0.02%
2021/10/26	0	0.00	1	65.60	64.40	-1	598	-0.17%
2021/10/25	1	64.70	0	0.00	65.40	1	593	0.17%
2021/10/15	0	0.00	1	60.30	60.50	-1	599	-0.17%
2021/10/06	1	63.10	1	63.90	62.70	0	675	0.00%
2021/09/22	1	59.20	0	0.00	59.30	1	783	0.13%
2021/09/17	0.2	62.10	0	0.00	61.60	0.2	800	0.02%
2021/09/15	1	63.00	0	0.00	62.50	1	912	0.11%
2021/09/08	0.3	64.00	0	0.00	62.70	0.3	1,111	0.03%
2021/09/07	1	65.10	1	65.50	64.90	0	1,146	0.00%
2021/09/06	0	0.00	2	66.90	66.30	-2	1,173	-0.17%
2021/09/01	1	70.70	0	0.00	70.90	1	1,235	0.08%
2021/08/20	2.2	64.09	0	0.00	63.90	2.2	1,334	0.16%
2021/08/17	1	67.90	0	0.00	66.80	1	1,353	0.07%
2021/08/16	1	70.90	0	0.00	70.60	1	1,367	0.07%
2021/08/13	0	0.00	1	71.70	72.10	-1	1,392	-0.07%
2021/08/11	1	73.30	1	75.40	73.80	0	1,434	0.00%
2021/08/10	2	78.00	0	0.00	76.10	2	1,463	0.14%
2021/07/27	1	82.90	0	0.00	82.60	1	1,695	0.06%
2021/07/19	1	88.10	0	0.00	88.00	1	1,737	0.06%
2021/07/15	2	86.60	0	0.00	87.70	2	1,747	0.11%
2021/07/13	0	0.00	2	84.40	83.10	-2	1,740	-0.11%
2021/06/28	0	0.00	1	98.60	98.00	-1	2,098	-0.05%
2021/06/25	1	101.00	1	100.00	100.50	0	2,164	0.00%
2021/06/24	0.1	104.52	0	0.00	105.00	0.1	2,197	0.00%
2021/06/23	1	103.50	0	0.00	103.50	1	2,180	0.05%
2021/06/22	1	103.00	0	0.00	104.00	1	2,190	0.05%
2021/06/21	9	105.50	9	105.00	106.00	0	2,170	0.00%
2021/06/16	0	0.00	1	100.50	99.40	-1	2,176	-0.05%
2021/06/10	2	92.60	0	0.00	92.80	2	2,213	0.09%
2021/06/07	1	94.30	0	0.00	95.10	1	2,376	0.04%
2021/06/01	0	0.00	1	92.60	93.20	-1	2,432	-0.04%
2021/05/28	1	90.60	0	0.00	90.60	1	2,472	0.04%
2021/05/19	0	0.00	1	83.40	82.70	-1	2,477	-0.04%
2021/05/18	1	80.00	0	0.00	82.90	1	2,484	0.04%
2021/05/14	1	88.00	0	0.00	87.20	1	2,419	0.04%
2021/05/12	1	83.10	0	0.00	83.10	1	2,442	0.04%
2021/05/04	0	0.00	1	96.90	98.10	-1	2,440	-0.04%
2021/04/27	1	104.00	0	0.00	104.00	1	2,453	0.04%
2021/04/22	1	104.00	1	105.00	104.50	0	2,497	0.00%
2021/04/20	0	0.00	2	106.50	105.50	-2	2,533	-0.08%
2021/04/19	2	107.25	0	0.00	107.00	2	2,561	0.08%
2021/04/16	1	108.50	0	0.00	108.50	1	2,637	0.04%
2021/04/15	1	105.50	0	0.00	107.00	1	2,694	0.04%
2021/04/13	3	110.67	1	108.00	108.00	2	2,747	0.07%
2021/04/12	2	109.25	1	112.00	112.00	1	2,689	0.04%
2021/04/09	1	111.00	0	0.00	111.50	1	2,664	0.04%
2021/04/08	2	113.75	1	114.00	113.50	1	2,656	0.04%
2021/04/07	2	114.50	0	0.00	114.00	2	2,656	0.08%
2021/04/06	1	115.50	0	0.00	114.50	1	2,641	0.04%
2021/04/01	1	115.00	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3	122.17	3	118.67	119.00	0	2,552	0.00%
2021/03/30	1	123.00	4	125.50	127.50	-3	2,413	-0.12%
2021/03/24	0	0.00	1	116.50	115.00	-1	2,251	-0.04%
2021/03/23	2	116.00	1	116.00	115.50	1	2,258	0.04%
2021/03/22	1	118.00	0	0.00	117.00	1	2,251	0.04%
2021/03/19	0	0.00	4	117.63	118.00	-4	2,238	-0.18%
2021/03/17	1	116.50	1	115.00	116.00	0	2,143	0.00%
2021/03/16	1	115.00	3	112.50	114.00	-2	2,154	-0.09%
2021/03/15	3	110.83	0	0.00	112.50	3	2,128	0.14%
2021/03/12	2	110.00	6	113.00	110.00	-4	2,106	-0.19%
2021/03/10	2	104.75	6	104.50	105.00	-4	1,965	-0.20%
2021/03/09	1	98.60	0	0.00	99.80	1	1,920	0.05%
2021/03/08	5	100.60	2	99.90	99.10	3	1,979	0.15%
2021/03/04	1	102.00	0	0.00	101.50	1	2,010	0.05%
2021/02/22	3	107.67	1	107.00	108.00	2	2,166	0.09%
2021/02/19	1	102.50	2	102.00	102.50	-1	2,221	-0.05%
2021/02/18	1	100.00	1	103.00	100.00	0	2,394	0.00%
2021/02/17	2	100.00	3	101.00	100.50	-1	2,402	-0.04%
2021/02/03	3	108.50	5	113.40	108.00	-2	2,739	-0.07%
2021/02/02	0	0.00	2	105.50	109.50	-2	2,889	-0.07%
2021/02/01	1	96.90	0	0.00	99.80	1	3,054	0.03%
2021/01/29	1	102.00	1	101.00	98.50	0	3,235	0.00%
2021/01/28	0	0.00	3	101.33	100.50	-3	3,349	-0.09%
2021/01/26	1	103.00	0	0.00	103.00	1	3,653	0.03%
2021/01/25	5	106.00	1	105.50	106.00	4	3,713	0.11%
2021/01/20	1	105.00	3	105.17	105.00	-2	3,828	-0.05%
2021/01/19	0	0.00	2	110.25	109.00	-2	3,857	-0.05%
2021/01/18	2	108.50	0	0.00	109.00	2	4,027	0.05%
2021/01/15	2	112.25	11	114.59	112.00	-9	4,175	-0.22%
2021/01/14	1	117.50	0	0.00	117.50	1	4,159	0.02%
2021/01/13	3	120.33	2	119.50	116.50	1	4,161	0.02%
2021/01/12	2	122.50	2	124.00	121.50	0	4,131	0.00%
2021/01/11	5	127.60	18	126.53	128.00	-13	4,109	-0.32%
2021/01/08	2	123.25	0	0.00	123.50	2	4,064	0.05%
2021/01/07	20	123.15	7	123.14	124.50	13	4,046	0.32%
2021/01/06	1	120.00	4	120.00	117.00	-3	4,018	-0.07%
2020/12/31	0	0.00	1	120.00	118.00	-1	4,190	-0.02%
2020/12/25	1	118.50	0	0.00	117.00	1	4,338	0.02%
2020/12/24	0	0.00	1	119.00	119.00	-1	4,367	-0.02%
2020/12/23	0	0.00	3	116.67	116.50	-3	4,393	-0.07%
2020/12/18	1	114.50	4	114.50	113.50	-3	4,470	-0.07%
2020/12/17	1	117.00	1	115.50	114.50	0	4,534	0.00%
2020/12/16	4	115.75	0	0.00	115.00	4	4,577	0.09%
2020/12/14	1	113.00	1	114.00	114.00	0	4,644	0.00%
2020/12/11	2	112.50	0	0.00	112.50	2	4,700	0.04%
2020/12/07	2	111.75	3	113.17	114.50	-1	5,070	-0.02%
2020/12/03	1	118.00	0	0.00	116.00	1	5,228	0.02%
2020/12/02	1	115.00	0	0.00	116.00	1	5,252	0.02%
2020/12/01	1	119.00	0	0.00	119.00	1	5,209	0.02%
2020/11/30	1	122.00	0	0.00	122.00	1	5,220	0.02%
2020/11/26	1	120.00	0	0.00	121.00	1	5,249	0.02%
2020/11/25	1	120.50	2	120.75	120.50	-1	5,294	-0.02%
2020/11/24	1	120.00	0	0.00	120.50	1	5,336	0.02%
2020/11/23	2	121.00	41	120.98	124.00	-39	5,347	-0.73%
2020/11/20	42	118.54	1	120.00	120.00	41	5,328	0.77%
2020/11/19	11	117.95	2	119.25	119.00	9	5,330	0.17%
2020/11/18	0	0.00	2	120.75	122.00	-2	5,349	-0.04%
2020/11/17	2	120.25	1	121.00	120.00	1	5,393	0.02%
2020/11/16	3	133.50	1	133.00	133.00	2	5,447	0.04%
2020/11/13	4	132.88	0	0.00	133.00	4	5,588	0.07%
2020/11/12	6	133.75	2	134.50	132.00	4	5,684	0.07%
2020/11/11	5	138.10	4	140.88	134.00	1	5,669	0.02%
2020/11/10	4	147.50	0	0.00	145.00	4	5,569	0.07%
2020/11/09	11	159.09	9	157.61	159.50	2	5,475	0.04%
2020/11/06	7	153.14	4	152.38	148.50	3	5,319	0.06%
2020/11/05	24	142.77	23	144.87	146.50	1	5,207	0.02%
2020/11/04	4	144.38	15	146.67	147.00	-11	5,113	-0.22%
2020/11/03	1	135.00	1	131.50	135.00	0	4,865	0.00%
2020/11/02	0	0.00	3	133.83	130.50	-3	4,900	-0.06%
2020/10/30	0	0.00	2	133.75	132.50	-2	4,898	-0.04%
2020/10/29	2	133.50	6	132.00	135.00	-4	4,911	-0.08%
2020/10/28	1	129.50	1	130.50	129.00	0	4,896	0.00%
2020/10/27	4	131.38	1	126.00	132.00	3	4,928	0.06%
2020/10/26	14	127.36	13	129.81	127.00	1	5,000	0.02%
2020/10/23	32	132.36	25	133.38	132.00	7	4,883	0.14%
2020/10/16	0	0.00	1	123.50	123.00	-1	4,898	-0.02%
2020/10/14	0	0.00	1	131.00	131.00	-1	4,881	-0.02%
2020/10/13	10	129.35	11	129.77	133.00	-1	4,855	-0.02%
2020/10/12	2	125.00	12	128.33	126.00	-10	4,810	-0.21%
2020/10/08	11	125.00	1	126.00	127.00	10	4,779	0.21%
2020/10/07	0	0.00	8	125.69	126.50	-8	4,807	-0.17%
2020/10/06	6	120.75	0	0.00	121.00	6	4,838	0.12%
2020/10/05	0	0.00	5	122.40	123.50	-5	4,903	-0.10%
2020/09/30	19	122.55	14	119.29	119.00	5	4,925	0.10%
2020/09/28	0	0.00	1	116.00	117.00	-1	4,923	-0.02%
2020/09/25	2	114.25	0	0.00	112.00	2	4,947	0.04%
2020/09/24	4	117.88	4	118.25	116.50	0	4,999	0.00%
2020/09/22	1	122.00	4	119.88	123.00	-3	5,038	-0.06%
2020/09/21	1	125.00	5	126.80	122.00	-4	5,060	-0.08%
2020/09/18	6	125.42	0	0.00	128.50	6	5,022	0.12%
2020/09/17	1	122.00	0	0.00	122.00	1	4,964	0.02%
2020/09/16	0	0.00	1	128.50	126.50	-1	4,965	-0.02%
2020/09/14	1	119.00	0	0.00	125.00	1	4,964	0.02%
2020/09/11	1	127.00	1	126.50	125.00	0	4,970	0.00%
2020/09/10	3	126.17	0	0.00	125.50	3	4,868	0.06%
2020/09/08	2	138.00	0	0.00	136.00	2	4,693	0.04%
2020/09/07	1	143.00	0	0.00	135.50	1	4,614	0.02%
2020/09/03	1	142.00	1	145.00	143.00	0	4,652	0.00%
2020/09/02	1	137.00	1	143.50	141.00	0	4,730	0.00%
2020/09/01	1	141.00	0	0.00	137.50	1	4,744	0.02%
2020/08/31	1	138.50	0	0.00	138.50	1	4,735	0.02%
2020/08/27	0	0.00	2	120.00	118.00	-2	4,649	-0.04%
2020/08/26	0	0.00	10	112.50	118.00	-10	4,622	-0.22%
2020/08/25	2	116.50	10	118.00	114.50	-8	4,618	-0.17%
2020/08/24	5	115.50	2	110.50	116.50	3	4,613	0.07%
2020/08/21	2	107.75	0	0.00	110.00	2	4,552	0.04%
2020/08/20	0	0.00	2	108.25	102.00	-2	4,460	-0.04%
2020/08/19	0	0.00	1	111.50	113.00	-1	4,311	-0.02%
2020/08/18	17	106.32	1	105.50	103.00	16	4,184	0.38%
2020/08/13	1	96.00	1	92.40	96.00	0	4,111	0.00%
2020/08/12	0	0.00	1	85.30	87.50	-1	4,002	-0.02%
2020/08/11	1	86.80	4	85.68	85.30	-3	3,975	-0.08%
2020/08/10	1	86.10	0	0.00	85.70	1	3,886	0.03%
2020/08/04	3	79.50	16	79.00	79.70	-13	3,706	-0.35%
2020/08/03	0	0.00	4	77.03	78.60	-4	3,688	-0.11%
2020/07/31	16	76.54	3	76.00	75.20	13	3,647	0.36%
2020/07/30	1	75.80	0	0.00	75.80	1	3,605	0.03%
2020/07/29	3	69.40	0	0.00	69.50	3	3,515	0.09%
2020/07/28	0	0.00	1	69.00	69.00	-1	3,481	-0.03%
2020/07/24	0	0.00	5	67.90	68.50	-5	3,415	-0.15%
2020/07/23	1	69.80	0	0.00	68.00	1	3,401	0.03%
2020/07/22	1	69.80	1	67.60	68.00	0	3,378	0.00%
2020/07/21	0	0.00	10	66.10	65.50	-10	3,297	-0.30%
2020/07/17	1	65.00	1	64.40	63.90	0	3,306	0.00%
2020/07/15	1	64.60	3	62.90	62.60	-2	3,345	-0.06%
2020/07/14	4	66.90	0	0.00	64.80	4	3,337	0.12%
2020/07/13	1	68.40	1	67.30	67.30	0	3,285	0.00%
2020/07/10	3	69.80	0	0.00	68.00	3	3,231	0.09%
2020/07/06	0	0.00	1	65.20	66.00	-1	3,051	-0.03%
2020/07/03	10	64.00	0	0.00	64.50	10	2,976	0.34%
2020/07/02	3	61.27	2	62.60	62.80	1	2,865	0.03%
2020/07/01	0	0.00	1	57.10	57.10	-1	2,767	-0.04%
2020/06/30	3	56.30	2	56.75	56.20	1	2,725	0.04%
2020/06/24	0	0.00	1	53.40	53.90	-1	2,607	-0.04%
2020/06/18	6	54.13	7	52.70	52.60	-1	2,437	-0.04%
2020/06/17	1	50.10	10	50.50	51.70	-9	2,340	-0.38%
2020/06/15	1	50.40	1	49.40	49.40	0	2,347	0.00%
2020/06/12	2	49.23	2	49.48	49.45	0	2,316	0.00%
2020/06/08	0	0.00	5	49.71	49.90	-5	2,081	-0.24%
2020/06/05	2	49.40	0	0.00	49.50	2	2,038	0.10%
2020/06/03	0	0.00	1	48.50	47.85	-1	1,950	-0.05%
2020/06/02	1	47.70	0	0.00	47.60	1	1,928	0.05%
2020/05/28	5	49.24	2	47.05	47.05	3	1,848	0.16%
2020/05/26	1	49.10	0	0.00	47.90	1	1,721	0.06%
2020/05/22	13	47.43	7	46.74	47.10	6	1,555	0.39%
2020/05/21	1	45.15	18	44.67	45.15	-17	1,417	-1.20%
2020/05/20	10	42.10	20	41.40	42.45	-10	1,292	-0.77%
2020/05/19	0	0.00	5	40.39	39.75	-5	1,253	-0.40%
2020/05/15	0	0.00	3	38.47	38.70	-3	1,216	-0.25%
2020/05/08	1	40.90	3	40.53	40.30	-2	1,127	-0.18%
2020/05/07	0	0.00	2	39.40	39.55	-2	1,071	-0.19%
2020/05/06	2	39.33	0	0.00	38.90	2	1,053	0.19%
2020/05/05	0	0.00	1	39.35	39.15	-1	1,017	-0.10%
2020/05/04	1	37.85	0	0.00	38.50	1	977	0.10%
2020/04/29	0	0.00	1	37.10	36.90	-1	944	-0.11%
2020/04/24	1	37.25	0	0.00	37.10	1	899	0.11%
2020/04/23	1	37.80	0	0.00	37.55	1	891	0.11%
2020/04/22	4	37.14	0	0.00	37.55	4	866	0.46%
2020/04/20	1	36.75	0	0.00	36.80	1	762	0.13%
2020/04/17	0	0.00	2	35.30	35.15	-2	681	-0.29%
2020/04/16	0	0.00	1	34.55	34.55	-1	632	-0.16%
2020/04/15	4	34.00	0	0.00	33.90	4	603	0.66%
2020/03/27	0	0.00	10	32.45	32.45	-10	448	-2.23%
2020/03/26	4	32.70	18	32.64	32.55	-14	446	-3.14%
2020/03/25	0	0.00	15	32.66	32.55	-15	439	-3.41%
2020/03/20	0	0.00	681	29.73	33.30	-681	420	-162.12%	大賣/鉅額交易
2020/03/16	0	0.00	51	34.47	36.80	-51	305	-16.68%
2020/03/02	0	0.00	8	36.47	36.95	-8	276	-2.89%
2020/02/24	8	38.19	0	0.00	37.50	8	311	2.57%
2020/01/16	0.1	38.75	0	0.00	38.75	0.1	340	0.04%
2020/01/06	1	40.00	4	39.85	39.85	-3	368	-0.81%
2019/12/31	24	41.09	0	0.00	41.20	24	353	6.80%
2019/11/25	0	0.00	1	43.05	43.00	-1	382	-0.26%
2019/10/21	1	40.05	0	0.00	39.95	1	331	0.30%
2019/09/24	1	40.40	0	0.00	40.45	1	269	0.37%
2019/07/09	0	0.00	13	47.03	47.05	-13	420	-3.09%
2019/06/24	0	0.00	2	46.00	45.70	-2	391	-0.51%
2019/05/29	0	0.00	7	40.92	41.10	-7	261	-2.68%
2019/05/24	0	0.00	11	40.03	40.85	-11	220	-4.99%
2019/05/23	0	0.00	25	39.29	39.95	-25	206	-12.11%
2019/05/21	0	0.00	12	38.08	39.20	-12	196	-6.11%
2019/05/16	0	0.00	29	37.38	37.50	-29	192	-15.06%
2019/05/15	0	0.00	74	37.79	38.00	-74	191	-38.63%
2019/05/13	35	38.32	0	0.00	38.60	35	186	18.74%
2019/05/10	1	38.80	1	38.35	38.85	0	186	0.00%
2019/05/07	15	36.92	0	0.00	36.85	15	164	9.14%
2019/04/19	30	35.61	0	0.00	35.65	30	153	19.51%
2019/04/16	26	35.79	0	0.00	35.75	26	156	16.60%
2019/04/15	0	0.00	6	35.85	35.75	-6	155	-3.86%
2019/04/12	38	36.02	0	0.00	36.00	38	151	25.16%
2019/04/11	12	35.65	0	0.00	35.85	12	146	8.19%
2019/01/11	0	0.00	1	34.00	34.10	-1	237	-0.42%
2019/01/10	0	0.00	1	33.90	33.90	-1	234	-0.43%
2018/12/07	3	31.25	0	0.00	31.50	3	268	1.12%
2018/12/04	0	0.00	1	30.65	30.80	-1	263	-0.38%
2018/11/26	0	0.00	1	29.95	30.20	-1	245	-0.41%
2018/11/23	11	29.41	0	0.00	29.60	11	241	4.55%
2018/11/19	0	0.00	1	29.15	29.05	-1	236	-0.42%
2018/09/27	3	28.60	0	0.00	29.55	3	166	1.80%
2018/09/26	5	28.45	0	0.00	28.45	5	159	3.13%
2018/05/25	0	0.00	19	35.32	35.65	-19	179	-10.56%
2018/03/20	0	0.00	9	39.78	39.95	-9	327	-2.75%
2018/03/19	0	0.00	11	39.66	39.80	-11	326	-3.36%
2018/03/08	10	41.27	0	0.00	41.90	10	296	3.38%
2018/03/05	0	0.00	7	42.61	42.70	-7	284	-2.46%
2018/03/02	0	0.00	3	42.50	42.50	-3	280	-1.07%
2018/03/01	3	41.45	0	0.00	41.50	3	277	1.08%
2018/02/27	17	41.24	0	0.00	41.85	17	278	6.11%
2018/02/12	0	0.00	1	43.15	42.00	-1	250	-0.40%
2018/01/04	0	0.00	1	44.55	44.35	-1	208	-0.48%