華榮 (1608)-元富-世貿券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
42.45
漲跌
▼2.00
漲幅
-4.50%
成交量
160,549張
產業
上市電器電纜類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	181	44.64	207	43.48	42.45	-26	20,208	-0.13%	大買/大賣/
2024/04/18	71	43.05	37	43.35	44.45	34	17,544	0.19%
2024/04/17	10	39.01	22	39.56	40.45	-12	15,918	-0.08%
2024/04/16	26	37.80	17	37.09	36.80	9	15,344	0.06%
2024/04/15	50.5	39.68	39	39.08	39.00	11.5	14,552	0.08%
2024/04/12	4	35.01	10	36.27	38.00	-6	12,947	-0.05%
2024/04/11	13.7	35.08	10	35.35	34.55	3.7	12,328	0.03%
2024/04/10	76	35.93	47	36.24	35.35	29	12,037	0.24%
2024/04/09	9	35.37	6.5	35.79	36.30	2.5	11,035	0.02%
2024/04/08	12	31.65	38	32.04	33.00	-26	10,300	-0.25%
2024/04/03	57	30.26	47	30.02	30.00	10	9,783	0.10%
2024/04/01	8	29.81	3	30.07	29.95	5	9,426	0.05%
2024/03/29	22	30.33	27	29.98	29.85	-5	9,240	-0.05%
2024/03/28	42	30.53	21	30.71	30.70	21	8,914	0.24%
2024/03/27	70	29.56	69	30.88	30.35	1	8,197	0.01%
2024/03/26	14	28.51	17	28.78	29.05	-3	6,400	-0.05%
2024/03/25	3	26.58	3	26.42	26.45	0	5,008	0.00%
2024/03/22	1	26.65	8	26.02	26.20	-7	4,771	-0.15%
2024/03/21	14	25.58	12	25.61	25.65	2	4,396	0.05%
2024/03/20	1	25.30	0	0.00	25.10	1	4,349	0.02%
2024/03/19	0	0.00	5	26.20	25.50	-5	4,284	-0.12%
2024/03/18	0	0.00	2	26.13	25.80	-2	4,234	-0.05%
2024/03/15	4	25.58	1	26.10	25.90	3	4,520	0.07%
2024/03/14	11	25.21	12	25.70	25.95	-1	4,332	-0.02%
2024/03/13	71	25.92	65	26.11	24.80	6	4,027	0.15%
2024/03/12	0	0.00	1	24.15	24.35	-1	3,342	-0.03%
2024/03/07	1	22.65	0	0.00	22.70	1	2,971	0.03%
2024/03/06	13	22.94	0	0.00	22.85	13	2,938	0.44%
2024/02/23	0	0.00	2	21.55	21.45	-2	2,363	-0.08%
2024/02/22	0	0.00	20	21.55	21.60	-20	2,362	-0.85%
2024/02/19	0	0.00	2	21.70	21.65	-2	2,335	-0.09%
2024/01/19	40	20.61	42	20.86	20.55	-2	2,268	-0.09%
2024/01/16	2	20.50	0	0.00	20.35	2	2,179	0.09%
2023/12/28	0	0.00	2	21.55	21.75	-2	2,053	-0.10%
2023/12/15	0	0.00	2	22.55	22.55	-2	2,175	-0.09%
2023/12/13	2	22.40	4	22.40	22.30	-2	2,042	-0.10%
2023/12/12	6	23.48	0	0.00	22.90	6	1,940	0.31%
2023/12/11	0	0.00	2	22.10	21.85	-2	1,444	-0.14%
2023/12/01	3	20.35	0	0.00	20.20	3	1,083	0.28%
2023/09/26	43	20.77	45	20.91	20.80	-2	3,175	-0.06%
2023/09/14	0	0.00	0	20.30	20.30	0	3,532	0.00%
2023/08/25	0	0.00	1	20.30	20.25	-1	5,804	-0.02%
2023/08/23	0	0.00	1	20.30	20.15	-1	7,054	-0.01%
2023/08/14	1	20.05	0	0.00	19.90	1	8,610	0.01%
2023/08/07	2	21.05	3	20.53	21.05	-1	9,083	-0.01%
2023/08/04	11	21.05	34	21.49	21.05	-23	9,026	-0.25%
2023/08/02	40	23.04	21	23.33	23.35	19	8,726	0.22%
2023/07/26	1	20.65	0	0.00	20.40	1	8,328	0.01%
2023/07/24	0	0.00	2	19.80	20.00	-2	8,237	-0.02%
2023/07/21	2	20.60	0	0.00	20.30	2	8,212	0.02%
2023/07/19	0	0.00	4	20.61	20.25	-4	8,184	-0.05%
2023/07/17	2	21.25	0	0.00	21.20	2	8,139	0.02%
2023/07/13	0	0.00	2	21.50	21.40	-2	8,163	-0.02%
2023/07/12	21	21.97	6	21.98	21.85	15	8,134	0.18%
2023/07/11	2	23.00	2	23.05	22.90	0	8,131	0.00%
2023/07/05	9	23.76	76	23.80	23.30	-67	7,953	-0.84%
2023/07/04	83	23.87	1	23.90	23.85	82	7,765	1.06%
2023/07/03	0	0.00	8	23.55	23.60	-8	7,681	-0.10%
2023/06/30	0	0.00	15	23.40	23.25	-15	7,604	-0.20%
2023/06/28	0	0.00	31	23.20	22.75	-31	7,528	-0.41%
2023/06/27	1	22.75	8	22.80	22.75	-7	7,466	-0.09%
2023/06/26	0	0.00	7	23.51	23.65	-7	7,359	-0.10%
2023/06/21	2	23.70	3	23.30	23.65	-1	7,314	-0.01%
2023/06/20	0	0.00	10	23.60	23.60	-10	7,249	-0.14%
2023/06/19	2	23.15	0	0.00	23.30	2	7,176	0.03%
2023/06/16	0	0.00	2	23.50	23.50	-2	7,141	-0.03%
2023/06/15	2	22.65	9	23.25	23.20	-7	7,024	-0.10%
2023/06/14	0	0.00	35	23.21	22.90	-35	6,943	-0.50%
2023/06/12	3	23.00	0	0.00	22.90	3	6,850	0.04%
2023/06/09	8	23.32	0	0.00	23.25	8	6,772	0.12%
2023/06/08	3	24.13	0	0.00	24.05	3	6,614	0.05%
2023/06/07	1	24.70	14	24.57	24.70	-13	6,419	-0.20%
2023/06/06	61	24.07	96	24.23	24.05	-35	5,971	-0.59%
2023/06/05	19	24.22	4	23.98	23.70	15	5,678	0.26%
2023/06/02	11	23.56	4	23.33	23.10	7	5,362	0.13%
2023/06/01	35	22.75	0	0.00	22.55	35	5,089	0.69%
2023/05/31	0	0.00	1	22.80	22.90	-1	5,001	-0.02%
2023/05/30	10	22.70	0	0.00	22.75	10	4,870	0.21%
2023/05/29	46	23.60	11	23.75	23.20	35	4,519	0.77%
2023/05/26	6	23.28	7	23.34	23.85	-1	3,606	-0.03%
2023/05/25	5	21.10	6	21.51	21.70	-1	3,069	-0.03%
2023/05/24	16	19.74	11	19.71	19.75	5	2,707	0.18%
2023/05/23	1	18.85	0	0.00	18.85	1	2,508	0.04%
2023/05/22	18	19.00	6	18.76	19.20	12	2,414	0.50%
2023/05/19	3	18.37	5	17.95	17.90	-2	2,130	-0.09%
2023/05/18	3	18.17	0	0.00	18.15	3	2,063	0.15%
2023/05/17	41	18.69	0	0.00	18.35	41	1,976	2.07%
2023/05/16	1	18.55	4	17.40	18.35	-3	1,736	-0.17%
2023/05/15	0	0.00	1	17.40	17.00	-1	1,515	-0.07%
2023/05/09	0	0.00	1	16.30	16.20	-1	1,331	-0.08%
2023/05/08	1	16.65	0	0.00	16.60	1	1,313	0.08%
2023/05/04	0	0.00	2	17.05	17.50	-2	1,283	-0.16%
2023/05/03	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2023/05/02	0	0.00	3	16.70	16.95	-3	1,443	-0.21%
2023/04/27	0	16.35	0	0.00	16.25	0	1,491	0.00%
2023/04/24	1	16.50	1	16.45	16.60	0	1,680	0.00%
2023/04/21	0	16.30	0	0.00	16.00	0	1,679	0.00%
2023/04/20	0	0.00	1	16.25	16.25	-1	1,658	-0.06%
2023/04/19	0	0.00	2	17.05	17.05	-2	1,615	-0.12%
2023/04/17	0	0.00	6	16.40	16.35	-6	1,493	-0.40%
2023/04/13	1	15.85	0	0.00	15.90	1	1,400	0.07%
2023/04/12	1	15.75	0	0.00	15.75	1	1,365	0.07%
2023/04/07	0	0.00	1	15.05	15.10	-1	1,318	-0.08%
2023/04/06	0	0.00	1	14.90	14.90	-1	1,312	-0.08%
2023/03/30	0	0.00	4	14.65	14.65	-4	1,328	-0.30%
2023/03/29	4	14.79	0	0.00	14.70	4	1,333	0.30%
2023/03/16	1	14.30	0	0.00	14.30	1	1,314	0.08%
2023/03/14	2.5	14.77	0	0.00	14.65	2.5	1,321	0.19%
2023/03/02	1	15.10	0	0.00	15.25	1	1,368	0.07%
2023/02/23	0	0.00	1	15.70	15.75	-1	1,373	-0.07%
2023/02/20	1	15.75	0	0.00	15.80	1	1,401	0.07%
2023/02/03	1	15.55	0	0.00	15.40	1	1,705	0.06%
2023/02/02	0	0.00	1	15.65	15.90	-1	1,691	-0.06%
2023/01/31	2	16.00	1	15.95	15.95	1	1,612	0.06%
2023/01/13	0	0.00	2	14.65	14.80	-2	1,610	-0.12%
2023/01/12	2	14.68	1	14.85	14.75	1	1,563	0.06%
2023/01/06	1	13.85	0	0.00	13.75	1	1,405	0.07%
2023/01/05	0	0.00	3	13.95	13.85	-3	1,418	-0.21%
2023/01/03	0	0.00	5	13.60	13.65	-5	1,418	-0.35%
2022/12/23	1	14.05	0	0.00	13.90	1	1,411	0.07%
2022/12/14	0	0.00	4	14.85	14.70	-4	1,400	-0.29%
2022/12/05	0	0.00	2	15.00	14.90	-2	1,364	-0.15%
2022/12/02	1	15.05	0	0.00	14.95	1	1,352	0.07%
2022/11/25	0	0.00	3	14.80	14.75	-3	1,305	-0.23%
2022/11/24	3	14.47	1	14.40	14.50	2	1,241	0.16%
2022/11/17	0	0.00	3	14.20	14.15	-3	1,182	-0.25%
2022/11/16	1	14.35	0	0.00	14.20	1	1,177	0.08%
2022/11/15	1	15.20	0	0.00	14.80	1	1,151	0.09%
2022/10/28	1	12.80	0	0.00	12.70	1	750	0.13%
2022/10/25	0	0.00	1	13.45	13.30	-1	696	-0.14%
2022/10/24	0	0.00	2	13.20	13.20	-2	541	-0.37%
2022/10/17	1	11.75	0	0.00	11.95	1	476	0.21%
2022/08/24	1	15.65	0	0.00	15.50	1	780	0.13%
2022/08/17	4	15.53	0	0.00	15.40	4	803	0.50%
2022/07/04	2	15.85	0	0.00	15.80	2	2,155	0.09%
2022/06/23	1	17.35	1	17.45	17.30	0	2,234	0.00%
2022/06/10	1	19.00	0	0.00	19.10	1	2,553	0.04%
2022/06/01	0	0.00	1	19.40	19.25	-1	2,796	-0.04%
2022/05/12	1	18.00	0	0.00	17.50	1	3,098	0.03%
2022/04/26	0	0.00	3	22.50	22.00	-3	2,974	-0.10%
2022/04/22	1	23.05	0	0.00	23.05	1	2,902	0.03%
2022/04/20	1	23.20	0	0.00	23.45	1	2,916	0.03%
2022/04/19	3	23.65	3	23.88	23.55	0	2,855	0.00%
2022/04/18	1	24.00	0	0.00	23.15	1	2,726	0.04%
2022/04/15	1	23.90	0	0.00	23.80	1	2,607	0.04%
2022/04/14	0	0.00	1	23.40	23.20	-1	2,445	-0.04%
2022/04/13	0	0.00	2	22.95	23.15	-2	2,363	-0.08%
2022/04/12	0	0.00	2	22.63	22.20	-2	2,204	-0.09%
2022/04/11	1	21.45	0	0.00	21.35	1	2,134	0.05%
2022/03/29	0	0.00	1	22.95	22.70	-1	2,057	-0.05%
2022/03/23	1	22.45	2	22.70	22.70	-1	1,969	-0.05%
2022/03/22	0	0.00	1	22.75	22.40	-1	1,926	-0.05%
2022/03/21	1	22.15	0	0.00	22.00	1	1,795	0.06%
2022/03/15	1	20.55	0	0.00	20.30	1	1,722	0.06%
2022/03/08	1	21.05	0	0.00	20.30	1	1,706	0.06%
2022/03/07	1	22.05	1	22.80	21.70	0	1,650	0.00%
2022/02/25	1	21.50	0	0.00	21.40	1	1,348	0.07%
2022/02/24	1	21.45	0	0.00	20.80	1	1,347	0.07%
2022/02/21	2	21.28	0	0.00	21.35	2	1,402	0.14%
2022/02/14	0	0.00	1	20.45	20.55	-1	1,793	-0.06%
2022/01/25	1	19.50	2	19.70	19.55	-1	2,042	-0.05%
2022/01/24	0	0.00	3	20.10	20.10	-3	2,062	-0.15%
2022/01/21	1	20.85	4	20.61	20.50	-3	2,062	-0.15%
2022/01/12	1	20.75	0	0.00	20.80	1	2,180	0.05%
2022/01/10	1	21.20	0	0.00	21.20	1	2,562	0.04%
2021/11/18	0	0.00	1	22.65	22.75	-1	4,555	-0.02%
2021/11/17	1	22.40	0	0.00	22.50	1	4,558	0.02%
2021/11/11	2	23.70	1	23.80	23.80	1	4,618	0.02%
2021/11/10	4	22.78	4	22.85	22.65	0	4,402	0.00%
2021/11/09	1	22.25	0	0.00	22.20	1	4,328	0.02%
2021/11/08	0	0.00	5	22.30	22.00	-5	4,340	-0.12%
2021/11/02	0	0.00	3	21.40	21.25	-3	4,447	-0.07%
2021/10/29	1	21.25	0	0.00	21.15	1	4,715	0.02%
2021/10/22	5	22.10	1	21.85	21.65	4	5,194	0.08%
2021/10/21	1	22.70	0	0.00	22.60	1	5,391	0.02%
2021/10/18	7	23.56	5	23.24	23.35	2	5,335	0.04%
2021/10/15	4	23.64	14	23.91	24.00	-10	5,106	-0.20%
2021/10/14	1	20.70	20	21.02	21.85	-19	4,560	-0.42%
2021/10/05	0	0.00	20	20.90	21.10	-20	4,965	-0.40%
2021/10/04	0	0.00	2	20.45	20.45	-2	5,039	-0.04%
2021/10/01	0	0.00	2	21.98	21.45	-2	5,250	-0.04%
2021/09/28	0	0.00	1	23.05	22.80	-1	5,624	-0.02%
2021/09/16	1	24.00	0	0.00	23.15	1	10,184	0.01%
2021/09/09	15	23.09	0	0.00	23.10	15	11,149	0.13%
2021/09/03	1	25.45	4	25.40	25.10	-3	11,510	-0.03%
2021/09/02	4	25.20	0	0.00	25.00	4	11,619	0.03%
2021/09/01	5	25.85	0	0.00	25.40	5	11,733	0.04%
2021/08/30	1	26.00	1	25.15	25.20	0	11,826	0.00%
2021/08/26	3	24.55	0	0.00	24.30	3	12,052	0.02%
2021/08/23	0	0.00	2	22.90	23.25	-2	13,352	-0.01%
2021/08/20	5	22.04	5	22.27	22.25	0	13,684	0.00%
2021/08/11	2	25.08	1	25.25	24.35	1	15,384	0.01%
2021/08/10	2	25.70	0	0.00	25.25	2	15,635	0.01%
2021/08/06	1	26.80	1	26.95	26.50	0	16,268	0.00%
2021/08/05	1	26.70	1	26.80	26.70	0	16,622	0.00%
2021/08/04	2	27.25	13	27.29	27.25	-11	16,934	-0.06%
2021/08/03	2	27.13	3	27.13	26.70	-1	17,762	-0.01%
2021/08/02	1	25.50	1	25.55	25.75	0	18,341	0.00%
2021/07/30	0	0.00	2	25.53	25.25	-2	19,023	-0.01%
2021/07/28	3	25.40	1	25.55	25.30	2	19,489	0.01%
2021/07/27	1	27.40	3	26.70	26.45	-2	19,584	-0.01%
2021/07/20	6	26.03	1	26.20	26.15	5	20,727	0.02%
2021/07/19	0	0.00	4	27.56	27.05	-4	20,898	-0.02%
2021/07/15	0	0.00	2	26.65	26.80	-2	21,686	-0.01%
2021/07/14	5	25.35	0	0.00	25.65	5	22,664	0.02%
2021/07/13	9	26.42	7	26.40	25.95	2	22,713	0.01%
2021/07/12	2	27.33	2	27.83	27.20	0	23,445	0.00%
2021/07/09	2	27.08	1	27.30	27.20	1	24,288	0.00%
2021/07/08	4	27.84	10	27.64	27.90	-6	24,722	-0.02%
2021/07/07	7	26.46	4	26.21	26.10	3	24,675	0.01%
2021/07/06	5	27.01	6	27.37	26.95	-1	24,812	0.00%
2021/07/05	5	27.34	0	0.00	27.25	5	24,928	0.02%
2021/07/02	3	28.33	13	28.24	27.70	-10	25,136	-0.04%
2021/07/01	47	29.13	30	28.92	28.90	17	24,766	0.07%
2021/06/30	23	32.87	26	33.09	32.10	-3	24,033	-0.01%
2021/06/29	31	32.36	28	32.26	32.85	3	22,926	0.01%
2021/06/28	14	28.60	10	28.97	29.90	4	21,462	0.02%
2021/06/24	0	0.00	2	26.78	26.70	-2	20,912	-0.01%
2021/06/23	9	26.59	1	27.05	26.15	8	20,798	0.04%
2021/06/22	59	26.39	69	27.09	27.10	-10	20,514	-0.05%
2021/06/21	0	0.00	2	24.50	24.65	-2	20,055	-0.01%
2021/06/18	10	25.15	1	25.25	25.00	9	20,018	0.04%
2021/06/17	0	0.00	1	25.70	25.95	-1	19,940	-0.01%
2021/06/16	2	26.15	1	27.40	26.00	1	19,852	0.01%
2021/06/15	3	27.02	1	26.65	27.50	2	19,733	0.01%
2021/06/09	2	26.70	0	0.00	26.90	2	19,441	0.01%
2021/06/08	2	28.13	2	28.05	28.05	0	19,302	0.00%
2021/06/07	1	27.75	0	0.00	27.45	1	19,195	0.01%
2021/06/04	1	27.40	0	0.00	27.50	1	19,043	0.01%
2021/06/03	1	29.10	4	28.54	29.05	-3	18,833	-0.02%
2021/06/02	2	28.58	28	28.72	28.65	-26	18,652	-0.14%
2021/06/01	0	0.00	30	27.45	27.90	-30	18,353	-0.16%
2021/05/31	70	28.92	22	28.42	28.05	48	18,082	0.27%
2021/05/28	6	26.02	8	26.75	26.75	-2	17,162	-0.01%
2021/05/27	0	0.00	10	24.40	24.35	-10	16,831	-0.06%
2021/05/26	0	0.00	3	24.58	24.30	-3	16,680	-0.02%
2021/05/25	3	23.58	1	23.45	24.00	2	16,594	0.01%
2021/05/24	0	0.00	1	23.35	23.90	-1	16,513	-0.01%
2021/05/21	3	24.07	1	24.30	24.30	2	16,506	0.01%
2021/05/20	23	24.14	25	23.37	23.20	-2	16,469	-0.01%
2021/05/19	33	24.02	28	25.60	25.65	5	15,940	0.03%
2021/05/18	1	22.65	1	23.20	23.35	0	15,576	0.00%
2021/05/17	2	21.30	2	21.93	21.25	0	15,313	0.00%
2021/05/14	3	25.02	20	23.82	23.60	-17	15,036	-0.11%
2021/05/13	48	25.30	25	25.33	25.30	23	14,596	0.16%
2021/05/12	5	28.64	11	28.28	28.10	-6	14,214	-0.04%
2021/05/11	42	32.09	19	32.29	31.20	23	13,892	0.17%
2021/05/10	9	33.82	59	34.52	34.65	-50	12,902	-0.39%
2021/05/07	33	31.21	26	30.93	31.50	7	12,022	0.06%
2021/05/06	10	30.37	28	30.39	31.10	-18	11,314	-0.16%
2021/05/05	0	0.00	9	28.87	29.30	-9	10,999	-0.08%
2021/05/04	30	26.48	1	26.60	26.65	29	10,761	0.27%
2021/05/03	47	30.06	0	0.00	28.80	47	10,566	0.44%
2021/04/29	4	32.56	0	0.00	31.95	4	10,380	0.04%
2021/04/28	3	33.13	7	33.35	33.55	-4	10,155	-0.04%
2021/04/27	12	29.13	5	29.25	30.70	7	9,860	0.07%
2021/04/26	2	27.93	0	0.00	27.95	2	9,500	0.02%
2021/04/23	2	25.00	7	24.89	25.70	-5	9,189	-0.05%
2021/04/22	2	25.05	15	25.51	25.15	-13	9,057	-0.14%
2021/04/21	13	24.79	3	25.08	24.60	10	8,755	0.11%
2021/04/20	25	24.24	4	24.69	24.90	21	8,207	0.26%
2021/04/19	0	0.00	0.8	22.65	22.65	-0.8	7,332	-0.01%
2021/04/16	23	19.52	34	20.06	20.60	-11	7,353	-0.15%
2021/04/15	16	18.49	21.3	18.37	18.75	-5.3	6,520	-0.08%
2021/04/14	25	17.00	39.3	16.90	17.25	-14.3	5,632	-0.25%
2021/04/13	20	16.15	1	16.75	16.05	19	5,270	0.36%
2021/04/12	6	16.65	34	15.82	16.65	-28	5,144	-0.54%
2021/04/09	38	15.34	5	15.24	15.25	33	4,978	0.66%
2021/04/08	8	15.09	10	15.23	15.85	-2	4,808	-0.04%
2021/03/29	0	0.00	2	13.98	13.80	-2	5,488	-0.04%
2021/03/25	2	13.78	0	0.00	13.65	2	7,195	0.03%
2021/03/17	0	0.00	21	13.15	13.25	-21	8,277	-0.25%
2021/03/15	21	13.57	1	13.35	13.30	20	8,317	0.24%
2021/03/12	0	0.00	20	13.35	13.30	-20	8,301	-0.24%
2021/03/05	1	13.25	0	0.00	13.10	1	8,584	0.01%
2021/03/04	0	0.00	6	13.50	13.40	-6	8,723	-0.07%
2021/03/03	0	0.00	2	13.20	13.30	-2	8,755	-0.02%
2021/03/02	1	13.00	0	0.00	12.95	1	8,828	0.01%
2021/02/26	3	13.27	0	0.00	13.05	3	8,977	0.03%
2021/02/25	2	13.25	0	0.00	13.40	2	8,990	0.02%
2021/02/24	17	13.84	19	13.60	13.15	-2	8,971	-0.02%
2021/02/23	2	13.78	0	0.00	13.50	2	8,869	0.02%
2021/02/22	10	13.30	11	13.50	13.50	-1	8,706	-0.01%
2021/02/18	20	12.55	0	0.00	12.70	20	8,587	0.23%
2021/02/04	1	11.30	0	0.00	11.30	1	8,389	0.01%
2021/01/28	0	0.00	10	11.00	11.15	-10	8,261	-0.12%
2021/01/20	0	0.00	8	11.45	11.35	-8	8,602	-0.09%
2021/01/15	0	0.00	10.1	12.20	12.15	-10.1	8,464	-0.12%
2021/01/14	0	0.00	0.7	12.95	12.85	-0.7	8,407	-0.01%
2021/01/13	0	0.00	1.1	13.30	13.00	-1.1	8,382	-0.01%
2021/01/12	12	13.91	12	13.78	12.95	0	8,306	0.00%
2021/01/11	20	14.28	2	14.25	13.95	18	8,139	0.22%
2021/01/07	2	14.00	2	13.85	13.80	0	7,948	0.00%
2021/01/06	1	14.15	3	14.17	13.60	-2	7,934	-0.03%
2021/01/05	2	13.90	0	0.00	14.00	2	7,851	0.03%
2021/01/04	3	13.90	0	0.00	13.95	3	7,797	0.04%
2020/12/29	0	0.00	1	13.45	13.45	-1	7,513	-0.01%
2020/12/25	1	13.80	0	0.00	13.85	1	7,256	0.01%
2020/12/24	133	14.49	134	14.09	14.20	-1	7,062	-0.01%	大買/大賣/
2020/12/23	25	13.76	21	13.79	14.05	4	6,530	0.06%
2020/12/22	23	14.85	26	14.76	13.60	-3	6,242	-0.05%
2020/12/21	18	14.12	19	14.09	14.55	-1	5,204	-0.02%
2020/12/18	2	12.55	25.3	12.82	13.30	-23.3	4,473	-0.52%
2020/12/17	23	12.44	0	0.00	12.35	23	3,943	0.58%
2020/12/16	6	12.63	5.5	12.74	13.10	0.5	3,637	0.01%
2020/12/14	0	0.00	2	12.20	12.20	-2	3,283	-0.06%
2020/12/10	2	11.90	0	0.00	11.85	2	3,284	0.06%
2020/12/08	0	0.00	1	11.85	11.85	-1	3,611	-0.03%
2020/12/07	5	11.90	0	0.00	11.95	5	3,729	0.13%
2020/12/03	5	11.90	0	0.00	11.85	5	3,862	0.13%
2020/12/01	0	0.00	1	12.30	12.30	-1	3,927	-0.03%
2020/11/30	0	0.00	1	12.45	12.45	-1	3,814	-0.03%
2020/11/26	2	11.60	0	0.00	11.85	2	3,567	0.06%
2020/11/24	1	11.25	0	0.00	11.25	1	3,367	0.03%
2020/11/17	0	0.00	2	11.03	10.90	-2	3,388	-0.06%
2020/11/04	2	11.00	0	0.00	11.10	2	3,328	0.06%
2020/11/03	0	0.00	20	11.15	11.35	-20	3,224	-0.62%
2020/10/30	20	10.97	0	0.00	10.75	20	2,993	0.67%
2020/10/14	2	10.65	0	0.00	10.60	2	2,620	0.08%
2020/10/13	0	0.00	3	10.70	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	2	10.35	10.40	-2	2,482	-0.08%
2020/09/29	2	9.81	0	0.00	9.77	2	2,477	0.08%
2020/09/15	1	11.05	1	11.10	11.00	0	2,406	0.00%
2020/09/11	0	0.00	10	10.95	10.70	-10	2,234	-0.45%
2020/09/10	1	10.55	2	10.75	11.20	-1	1,965	-0.05%
2020/09/09	0	0.00	2	10.53	10.55	-2	1,810	-0.11%
2020/09/08	0	0.00	3.2	10.81	10.60	-3.2	1,763	-0.18%
2020/09/07	14	10.97	3	10.93	10.95	11	1,529	0.72%
2020/09/03	0	0.00	1	10.15	10.10	-1	1,320	-0.08%
2020/09/02	0	0.00	1	10.05	10.00	-1	1,300	-0.08%
2020/09/01	0	0.00	5	10.05	10.15	-5	1,285	-0.39%
2020/08/31	0	0.00	1	10.10	10.10	-1	1,254	-0.08%
2020/08/25	8	9.96	0	0.00	9.83	8	1,126	0.71%
2020/08/21	0	0.00	3	9.60	9.73	-3	1,015	-0.30%
2020/08/19	4	9.74	0	0.00	9.64	4	973	0.41%
2020/08/13	0	0.00	1	9.00	8.85	-1	799	-0.13%
2020/08/12	1	8.99	0	0.00	8.97	1	794	0.13%
2020/07/15	1	9.11	0	0.00	8.96	1	1,122	0.09%
2020/07/10	2	8.95	0	0.00	8.90	2	1,135	0.18%
2020/06/12	1	9.31	0	0.00	9.38	1	1,030	0.10%
2020/05/27	1	9.27	0	0.00	9.32	1	1,024	0.10%
2020/05/18	0	0.00	1	9.21	9.14	-1	1,003	-0.10%
2020/05/05	0	0.00	1	9.97	10.40	-1	769	-0.13%
2020/04/29	0	0.00	2	9.59	9.62	-2	625	-0.32%
2020/04/27	0	0.00	2	9.42	9.41	-2	626	-0.32%
2020/04/24	1	9.26	0	0.00	9.28	1	620	0.16%
2020/04/23	1	9.21	0	0.00	9.25	1	619	0.16%
2020/04/22	1	9.00	0	0.00	9.17	1	616	0.16%
2020/04/20	0	0.00	3	9.39	9.39	-3	596	-0.50%
2020/04/16	1	9.57	1	9.52	9.52	0	579	0.00%
2020/04/15	0	0.00	1	9.64	9.63	-1	569	-0.18%
2020/04/14	7	9.88	0	0.00	9.73	7	555	1.26%
2020/03/24	0	0.00	3	7.19	7.19	-3	366	-0.82%
2020/03/13	2	7.12	0	0.00	7.35	2	342	0.58%
2020/02/24	2	9.00	0	0.00	9.00	2	298	0.67%
2019/12/26	1	10.00	1	9.99	10.00	0	433	0.00%
2019/11/29	0	0.00	1	9.80	9.77	-1	527	-0.19%
2019/09/20	0	0.00	4	10.00	9.98	-4	746	-0.54%
2019/09/06	0	0.00	5	10.00	10.00	-5	748	-0.67%
2019/09/04	4	10.30	1	10.20	10.20	3	747	0.40%
2019/08/23	1	9.94	0	0.00	9.83	1	710	0.14%
2019/08/14	0	0.00	2	9.80	9.85	-2	827	-0.24%
2019/08/12	0	0.00	60	9.76	9.83	-60	891	-6.73%
2019/07/17	0	0.00	2	10.08	10.20	-2	1,241	-0.16%
2019/07/16	1	10.30	0	0.00	10.20	1	1,241	0.08%
2019/07/15	0	0.00	2	9.93	10.05	-2	1,158	-0.17%
2019/07/04	0	0.00	1	9.97	9.95	-1	1,251	-0.08%
2019/07/01	2	9.91	0	0.00	9.83	2	1,227	0.16%
2019/06/28	0	0.00	1	9.93	9.93	-1	1,221	-0.08%
2019/06/27	1	10.05	0	0.00	10.05	1	1,215	0.08%
2019/06/26	1	10.15	0	0.00	10.05	1	1,211	0.08%
2019/05/29	0	0.00	140	10.50	10.50	-140	1,173	-11.93%	大賣/鉅額交易
2019/05/28	140	10.50	0	0.00	10.45	140	1,132	12.36%	大買/鉅額交易
2019/05/22	0	0.00	10	10.05	10.05	-10	1,107	-0.90%
2019/05/16	0	0.00	4	10.15	10.05	-4	992	-0.40%
2019/05/15	15	10.54	3	10.50	10.35	12	956	1.25%
2019/05/13	1	9.95	4	9.87	9.90	-3	786	-0.38%
2019/05/09	1	9.39	0	0.00	9.32	1	643	0.16%
2019/05/06	2	9.33	0	0.00	9.33	2	630	0.32%
2019/05/02	1	9.40	0	0.00	9.40	1	628	0.16%
2019/04/26	1	9.48	0	0.00	9.48	1	631	0.16%
2019/04/16	0	0.00	2	9.60	9.70	-2	485	-0.41%
2019/04/12	3	9.07	0	0.00	9.05	3	443	0.68%
2019/03/28	1	9.23	0	0.00	9.23	1	408	0.24%
2019/03/27	1	9.34	0	0.00	9.33	1	407	0.25%
2019/03/22	1	9.60	0	0.00	9.49	1	400	0.25%
2019/03/21	1	9.60	0	0.00	9.66	1	393	0.25%
2019/02/25	1	9.45	2	9.76	9.65	-1	760	-0.13%
2019/02/21	0	0.00	1	9.31	9.31	-1	753	-0.13%
2019/01/23	2	9.15	0	0.00	9.17	2	862	0.23%
2018/12/14	0	0.00	1	9.48	9.46	-1	918	-0.11%
2018/12/03	30	10.10	0	0.00	10.05	30	891	3.37%
2018/11/30	30	10.05	0	0.00	10.00	30	868	3.46%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/26	0	0.00	1	10.10	10.15	-1	668	-0.15%
2018/11/23	1	9.49	2	9.53	9.60	-1	531	-0.19%
2018/11/21	1	9.35	0	0.00	9.35	1	491	0.20%
2018/11/14	0	0.00	1	9.07	9.08	-1	473	-0.21%
2018/11/13	2	9.07	0	0.00	9.12	2	484	0.41%
2018/11/06	0	0.00	2	9.34	9.32	-2	515	-0.39%
2018/10/11	2	8.70	0	0.00	8.72	2	561	0.36%
2018/09/28	0	0.00	1	9.78	9.80	-1	591	-0.17%
2018/09/25	0	0.00	1	9.63	9.68	-1	703	-0.14%
2018/09/14	0	0.00	2	9.48	9.43	-2	817	-0.24%
2018/09/10	1	9.12	0	0.00	9.09	1	923	0.11%
2018/08/21	1	9.15	0	0.00	9.32	1	1,265	0.08%
2018/08/16	1	9.46	0	0.00	9.50	1	1,344	0.07%
2018/07/30	1	10.95	0	0.00	10.90	1	1,724	0.06%
2018/06/14	0	0.00	20	11.88	11.75	-20	4,791	-0.42%
2018/05/24	1	11.60	0	0.00	11.60	1	4,644	0.02%
2018/05/23	0	0.00	1	11.70	11.65	-1	4,646	-0.02%
2018/05/15	0	0.00	1	11.75	11.75	-1	4,616	-0.02%
2018/05/14	0	0.00	1	11.95	11.95	-1	4,662	-0.02%
2018/05/11	3	12.00	0	0.00	11.90	3	4,607	0.07%
2018/05/03	0	0.00	1	11.95	11.70	-1	4,513	-0.02%
2018/05/02	0	0.00	6	12.09	12.05	-6	4,512	-0.13%
2018/04/26	2	12.15	0	0.00	12.00	2	4,877	0.04%
2018/04/25	2	12.28	0	0.00	12.40	2	4,854	0.04%
2018/04/24	15	12.58	11	12.31	12.25	4	4,841	0.08%
2018/04/17	3	12.35	22	12.15	12.05	-19	4,668	-0.41%
2018/04/16	20	11.90	0	0.00	11.90	20	4,870	0.41%
2018/04/12	2	12.30	0	0.00	12.20	2	5,000	0.04%
2018/04/11	0	0.00	2	12.30	12.55	-2	5,026	-0.04%
2018/04/10	22	13.36	200	13.64	12.40	-178	5,040	-3.53%	大賣/鉅額交易
2018/04/09	26	12.48	253	12.76	13.20	-227	4,437	-5.11%	大賣/鉅額交易
2018/04/02	2	12.00	0	0.00	11.95	2	4,154	0.05%
2018/03/30	10	11.85	0	0.00	11.75	10	4,042	0.25%
2018/03/29	200	11.83	0	0.00	11.80	200	3,993	5.01%	大買/鉅額交易
2018/03/28	100	11.65	0	0.00	11.60	100	3,906	2.56%
2018/03/27	101	11.90	1	11.85	11.70	100	3,885	2.57%	大買/
2018/03/22	5	11.40	0	0.00	11.45	5	3,858	0.13%
2018/02/07	11	10.65	0	0.00	10.50	11	4,690	0.23%
2018/02/06	10	10.62	0	0.00	10.30	10	4,694	0.21%
2018/01/23	0	0.00	2	12.20	12.10	-2	5,016	-0.04%
2018/01/18	3	11.60	0	0.00	11.60	3	4,617	0.06%
2018/01/16	2	11.80	0	0.00	11.80	2	4,566	0.04%
2018/01/12	0	0.00	8	11.94	11.95	-8	4,485	-0.18%
2018/01/11	5	11.90	4	12.00	11.80	1	4,433	0.02%
2018/01/09	0	0.00	3	11.80	11.85	-3	4,243	-0.07%
2018/01/08	1	12.00	0	0.00	11.85	1	4,098	0.02%
2018/01/05	5	11.75	0	0.00	11.85	5	4,037	0.12%
2018/01/03	10	11.70	0	0.00	11.75	10	3,817	0.26%
2018/01/02	4	11.90	1	11.65	11.80	3	3,752	0.08%