台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    27
  • 產業
    上市 電器電纜類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三洋電 (1614)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00849.5849.60-8476-1.68%
2024/05/09851.1900.0050.6083972.01%
2024/04/3000.00141.1541.00-1169-0.59%
2024/04/2500.00140.4040.15-1153-0.65%
2024/04/24139.8500.0039.7511500.67%
2024/04/2200.00141.5041.05-1134-0.75%
2024/03/29240.1000.0039.952752.64%
2024/01/0900.00338.3038.40-345-6.61%
2023/02/1700.00836.9537.00-843-18.20%
2023/02/1600.00136.6036.60-142-2.37%
2022/10/2700.00435.0535.05-452-7.58%
2022/09/21135.6000.0035.351721.38%
2022/05/19336.1000.0036.353753.96%
2022/03/30537.8000.0038.0051313.80%
2022/03/16337.3000.0037.2031292.32%
2022/03/0900.00336.9236.55-3127-2.35%
2022/02/2500.00438.3038.25-4123-3.24%
2022/02/1800.00337.1538.75-3132-2.26%
2022/02/1700.00837.0837.15-8127-6.26%
2022/02/1400.002037.2637.25-20120-16.65%
2022/02/10336.0500.0035.9031122.66%
2022/02/09236.2000.0036.4021111.79%
2022/02/072535.1000.0035.50257433.48%
2021/12/20235.6000.0035.602782.54%
2021/12/15335.7500.0035.603783.82%
2021/12/091036.1000.0036.10107712.94%
2021/12/081236.2900.0036.30127615.67%
2021/12/02236.0000.0036.002742.68%
2021/11/251036.4500.0036.45107413.37%
2021/11/24536.5000.0036.605746.69%
2021/11/19536.3000.0036.455716.99%
2021/11/1800.00137.2536.85-169-1.43%
2021/11/1500.00134.7534.95-154-1.83%
2021/11/12734.7400.0034.6575412.86%
2021/11/11134.6000.0034.651541.85%
2021/11/04534.4000.0034.405578.65%
2021/10/191034.6000.0034.80106415.46%
2021/10/142034.0000.0034.20206232.07%
2021/10/13833.8800.0033.9086212.74%
2021/09/032034.2600.0034.35208722.78%
2021/07/301034.3200.0034.10101158.66%
2021/07/2700.000.134.2034.25-0.1116-0.09%
2021/07/0600.00134.4534.40-1145-0.69%
2021/06/3000.00134.5034.40-1144-0.69%
2021/06/2400.00034.5034.4001480.00%
2021/06/2300.001.434.3934.35-1.4149-0.95%
2021/06/2200.00134.1034.05-1148-0.67%
2021/06/1500.00134.1034.15-1152-0.65%
2021/05/3100.00233.9533.80-2151-1.32%
2021/05/2600.001.333.5033.65-1.3151-0.84%
2021/05/2400.00233.3333.40-2151-1.32%
2021/05/2100.00133.1033.00-1153-0.65%
2021/05/1700.00432.2531.35-4152-2.62%
2021/05/1000.00336.2836.55-3136-2.20%
2021/05/0700.00135.5035.70-1132-0.75%
2021/05/03836.5500.0035.9081296.19%
2021/04/293236.7400.0036.803212824.87%
2021/04/281036.7500.0036.80101277.87%
2021/04/221037.3800.0037.00101387.22%
2021/04/2100.00237.0037.55-2134-1.48%
2021/01/1200.00136.4036.30-1434-0.23%
2020/12/091036.4500.0036.35104222.37%
2020/12/0400.00140.0539.50-1385-0.26%
2020/11/3000.00538.0538.05-5228-2.19%
2020/11/18135.8500.0035.9013170.31%
2020/11/02234.9500.0034.9023400.59%
2020/10/30235.0000.0035.0023410.59%
2020/09/1600.00238.8038.80-2461-0.43%
2020/09/152038.8500.0038.75204714.25%
2020/09/141039.0500.0038.90104722.12%
2020/09/09238.5500.0039.3025090.39%
2020/09/081438.8500.0038.90145072.76%
2020/09/0700.00439.5039.50-4503-0.79%
2020/09/03539.1800.0038.7554871.03%
2020/09/011138.7100.0038.80114542.42%
2020/08/311238.57138.4038.65114442.48%
2020/08/28337.50537.9938.05-2413-0.48%
2020/08/252235.2900.0035.35223675.99%
2020/08/17136.9500.0036.9513630.28%
2020/08/051034.2500.0034.40103512.85%
2020/07/31734.4000.0034.7073531.98%
2020/07/301034.7000.0034.70103532.83%
2020/07/291034.4000.0034.30103532.83%
2020/07/283034.1200.0034.00303528.50%
2020/07/242035.7000.0035.70203515.70%
2020/07/201035.9000.0036.00103542.82%
2020/07/173536.9300.0036.40353529.94%
2020/07/161037.2000.0037.30103472.88%
2020/07/153037.4700.0038.00303428.75%
2020/07/142537.4200.0037.10253347.48%
2020/07/1324039.3500.0038.1524032673.40% 大買/鉅額交易
2020/07/09237.4000.0037.2022990.67%
2020/07/0800.00235.9037.70-2287-0.70%
2020/07/0600.00234.5834.75-2245-0.81%
2020/07/031933.7700.0033.90192288.32%
2020/07/02433.9900.0033.9542241.78%
2020/06/3000.00134.4034.35-1220-0.45%
2020/06/2900.00134.3534.25-1218-0.46%
2020/06/2300.00833.2133.60-8208-3.84%
2020/06/19233.2800.0033.1021971.02%
2020/06/181234.4400.0033.45121906.30%
2020/04/2900.001031.0030.55-10138-7.24%
2020/04/07726.1100.0026.1571295.39%
2020/04/061325.7800.0026.00131309.99%
2020/04/011025.8900.0025.95101327.56%
2020/03/19523.7000.0024.1051393.57%
2020/03/1200.00328.6528.10-3132-2.27%
2020/02/12130.3000.0030.7011180.84%
2020/01/17331.1800.0031.1531022.92%
2019/12/2500.00131.2031.30-1131-0.76%
2019/12/06630.1300.0030.2061344.47%
2019/12/05630.1500.0030.2561344.46%
2019/09/1000.00527.7027.75-5113-4.41%
2019/08/2700.00527.8027.65-5183-2.72%
2019/06/25128.4500.0028.4016770.15%
2019/05/2800.00530.8030.75-5618-0.81%
2019/05/27531.7800.0031.4556080.82%
2019/05/16130.95130.3030.0005120.00%
2019/05/1500.00132.2531.30-1502-0.20%
2019/05/14131.2000.0031.7014850.21%
2019/04/10526.5500.0026.5551613.09%
2018/12/04522.6000.0022.7054112.19%
2018/11/28122.7500.0022.701402.44%
2018/11/2600.00323.0522.75-341-7.26%
2018/11/12422.2000.0022.704429.51%
2018/11/081022.1800.0022.15104223.70%
2018/10/24322.0500.0022.003476.37%
2018/10/19122.0000.0022.301492.03%
2018/10/18422.1000.0022.304498.08%
2018/10/15522.2500.0022.205539.40%
2018/10/1100.001522.5822.40-1556-26.39%
2018/08/1600.00523.3023.30-586-5.80%
2018/08/1300.00123.3523.35-187-1.15%
2018/08/0800.00523.4523.35-583-5.96%
2018/06/135224.15424.6825.15487563.36%
2018/06/0600.00122.8522.85-161-1.62%
2018/06/04122.7500.0022.751601.64%
2018/05/25522.7000.0022.805588.59%
2018/05/23522.6500.0022.805578.68%
2018/05/14322.8000.0022.703575.20%
2018/05/08522.8300.0022.805588.60%
2018/05/07522.8300.0022.805588.57%
2018/04/23323.0000.0022.853664.52%
2018/04/19223.2000.0023.302662.99%
2018/04/171023.1800.0023.30106814.52%
2018/04/13523.4000.0023.405687.32%
2018/02/0800.00323.4823.55-348-6.15%
〈三洋電股東會〉新北泰山廠都更案有所進展 下月公開展覽Anue鉅亨-2022/06/16
〈三洋電股東會〉四大家電產品銷量看增 全年營收成長、獲利拚持平Anue鉅亨-2022/06/16
三洋電 相關文章
三洋電 相關影音