興農 (1712)-元富-世貿券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
39.85
漲跌
▲0.25
漲幅
+0.63%
成交量
924張
產業
上市化學類股
440人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	17	39.84	0	0.00	39.60	17	1,271	1.34%
2024/04/19	0	0.00	3	39.75	39.05	-3	1,238	-0.24%
2024/04/18	1	39.50	0	0.00	40.00	1	1,216	0.08%
2024/04/17	1	39.40	0	0.00	39.20	1	1,199	0.08%
2024/04/16	0.1	38.80	0	0.00	38.70	0.1	1,184	0.01%
2024/04/15	0	0.00	4	39.30	39.15	-4	1,174	-0.34%
2024/04/12	0.2	39.15	5	39.10	39.05	-4.8	1,163	-0.41%
2024/04/09	0	0.00	3	39.00	39.00	-3	1,156	-0.26%
2024/04/01	0	0.00	17	38.71	38.90	-17	1,160	-1.47%
2024/03/26	0	38.75	1	38.60	38.45	-1	1,143	-0.09%
2024/03/22	2	38.73	0	0.00	38.65	2	1,137	0.18%
2024/03/21	1	39.25	0	0.00	39.20	1	1,127	0.09%
2024/03/20	0	0.00	1	39.65	39.65	-1	1,122	-0.09%
2024/03/18	0	0.00	10	39.15	39.05	-10	1,098	-0.91%
2024/03/15	0	0.00	2	38.80	38.80	-2	1,087	-0.18%
2024/03/14	13	38.18	3	38.25	38.50	10	1,063	0.94%
2024/03/13	6.4	41.94	10	42.00	42.00	-3.6	957	-0.38%
2024/03/11	0.1	42.10	0	0.00	41.90	0.1	870	0.01%
2024/03/08	0.5	42.05	0	0.00	41.95	0.5	850	0.06%
2024/03/07	0	0.00	4	42.09	41.95	-4	827	-0.48%
2024/03/05	1	42.05	0	0.00	42.10	1	785	0.13%
2024/03/04	7	41.50	0	0.00	41.60	7	758	0.92%
2024/03/01	1.5	42.00	0	0.00	41.90	1.5	723	0.21%
2024/02/26	8	42.08	16	41.97	41.80	-8	623	-1.28%
2024/02/22	0	0.00	0	39.85	39.90	0	539	0.00%
2024/02/20	5	39.50	0	0.00	39.30	5	525	0.95%
2024/02/16	5	39.15	2	39.15	39.15	3	502	0.60%
2024/02/15	0	38.75	17	38.57	38.65	-17	486	-3.49%
2024/02/05	2	38.55	0	0.00	38.60	2	484	0.41%
2024/02/02	13	38.60	0	0.00	38.50	13	483	2.69%
2024/01/29	0	0.00	30	38.76	38.80	-30	515	-5.82%
2024/01/24	5	38.60	0	0.00	38.35	5	548	0.91%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/19	6	38.20	0	0.00	38.15	6	576	1.04%
2024/01/18	3	38.03	0	0.00	38.15	3	588	0.51%
2024/01/10	3	38.05	0	0.00	38.05	3	718	0.42%
2024/01/09	0	38.15	0	0.00	38.10	0	742	0.00%
2023/12/29	0	0.00	2	38.40	38.45	-2	881	-0.23%
2023/12/27	0	0.00	10	38.38	38.45	-10	875	-1.14%
2023/12/26	0	38.15	0	0.00	38.35	0	869	0.00%
2023/12/25	5	38.10	0	0.00	38.05	5	875	0.57%
2023/12/22	19	38.26	0	0.00	38.30	19	877	2.16%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/20	0	0.00	10	38.25	38.50	-10	883	-1.14%
2023/12/18	0	0.00	7	38.79	38.80	-7	884	-0.79%
2023/12/15	0	0.00	4	38.95	38.85	-4	892	-0.45%
2023/12/05	30	38.06	0	0.00	38.20	30	882	3.40%
2023/12/04	6	37.65	2	37.65	37.80	4	881	0.45%
2023/12/01	2	37.55	0	0.00	37.55	2	882	0.23%
2023/11/30	0	0.00	6	37.62	37.80	-6	885	-0.68%
2023/11/28	2	37.15	0	0.00	37.30	2	894	0.22%
2023/11/22	0	0.00	7	37.30	37.50	-7	917	-0.76%
2023/11/21	0	0.00	9	37.26	37.45	-9	910	-0.99%
2023/11/14	1	36.95	0	0.00	37.05	1	900	0.11%
2023/11/09	0	0.00	5	36.99	36.65	-5	899	-0.56%
2023/11/08	0.3	37.05	30	37.05	36.80	-29.7	904	-3.29%
2023/11/07	0	0.00	41	36.30	36.75	-41	896	-4.57%
2023/11/01	6	36.62	0	0.00	36.25	6	866	0.69%
2023/10/31	0	0.00	1.1	36.56	36.50	-1.1	856	-0.13%
2023/10/26	0	0.00	9	37.38	37.80	-9	849	-1.06%
2023/10/20	6	37.37	0	0.00	37.00	6	857	0.70%
2023/10/19	11	37.53	1	37.75	38.00	10	866	1.15%
2023/10/18	52	38.62	0	0.00	37.60	52	920	5.65%
2023/10/13	13	37.90	0	0.00	38.15	13	817	1.59%
2023/10/12	17	37.77	1	37.80	37.90	16	800	2.00%
2023/10/11	20	37.86	1	37.70	37.85	19	784	2.42%
2023/10/05	1	36.40	0	0.00	36.40	1	725	0.14%
2023/10/04	3	36.30	0	0.00	36.40	3	729	0.41%
2023/09/28	3	36.55	52	36.99	36.55	-49	739	-6.63%
2023/09/19	0	0.00	4	36.60	37.05	-4	726	-0.55%
2023/09/18	5	36.55	0	0.00	36.65	5	719	0.70%
2023/09/14	8	36.54	0	0.00	36.50	8	720	1.11%
2023/09/08	39	36.80	0	0.00	36.80	39	724	5.38%
2023/08/25	0	0.00	7	35.65	35.55	-7	680	-1.03%
2023/08/24	6	35.50	0	0.00	35.50	6	681	0.88%
2023/08/23	16	35.54	0	0.00	35.50	16	683	2.34%
2023/08/18	14	35.38	4	35.60	35.75	10	702	1.42%
2023/08/17	17	35.25	0	0.00	35.30	17	702	2.42%
2023/08/16	3	35.20	0	0.00	35.15	3	702	0.43%
2023/08/11	2	35.50	0	0.00	35.45	2	699	0.29%
2023/08/10	0	0.00	3	35.65	35.65	-3	705	-0.42%
2023/08/08	0	0.00	6	35.90	35.90	-6	725	-0.83%
2023/08/07	0	0.00	4	35.90	36.15	-4	754	-0.53%
2023/08/02	0	0.00	9	36.45	36.15	-9	764	-1.18%
2023/08/01	0	0.00	4	36.30	36.35	-4	760	-0.53%
2023/07/31	0	0.00	8	36.30	36.25	-8	760	-1.05%
2023/07/28	0	0.00	4	36.40	36.25	-4	764	-0.52%
2023/07/27	0	0.00	12	36.40	36.40	-12	760	-1.58%
2023/07/26	0	0.00	2	36.05	36.45	-2	766	-0.26%
2023/07/25	30	36.52	0	0.00	36.00	30	767	3.91%
2023/07/24	1	36.80	13	36.00	36.30	-12	771	-1.55%
2023/07/21	1	37.50	17	36.87	36.80	-16	756	-2.11%
2023/07/19	1	36.20	2	36.43	36.00	-1	704	-0.14%
2023/07/18	0	0.00	32	35.90	36.00	-32	690	-4.63%
2023/07/17	0	0.00	17	35.47	35.90	-17	701	-2.42%
2023/07/14	0	0.00	2	35.45	35.50	-2	718	-0.28%
2023/07/13	4	35.61	0.1	35.65	35.45	3.9	728	0.53%
2023/07/12	0	0.00	0	35.50	35.50	0	741	0.00%
2023/07/10	2	35.55	0	0.00	35.40	2	768	0.26%
2023/07/03	0	0.00	3	35.65	36.00	-3	850	-0.35%
2023/06/30	1	35.65	0	0.00	35.65	1	865	0.12%
2023/06/27	73	35.35	0	0.00	35.25	73	927	7.87%
2023/06/20	1	35.55	0	0.00	35.55	1	964	0.10%
2023/06/16	3	35.75	0	0.00	35.90	3	1,027	0.29%
2023/06/12	3	35.85	0	0.00	35.55	3	1,347	0.22%
2023/06/08	1	35.70	0	0.00	35.75	1	1,435	0.07%
2023/05/30	0	0.00	3	35.15	35.25	-3	1,785	-0.17%
2023/05/25	0	0.00	2	35.80	35.50	-2	1,905	-0.10%
2023/05/17	1	35.55	0	0.00	35.50	1	1,940	0.05%
2023/05/16	1	35.30	0	0.00	35.25	1	1,942	0.05%
2023/04/20	1	36.60	0	0.00	36.50	1	1,968	0.05%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/12	5	36.75	0	0.00	36.65	5	1,909	0.26%
2023/04/10	0	37.00	0	0.00	36.90	0	1,902	0.00%
2023/04/06	3	37.58	0	0.00	37.65	3	1,876	0.16%
2023/03/29	0	36.95	0	0.00	36.70	0	1,819	0.00%
2023/03/21	0.2	37.55	0	0.00	37.45	0.2	1,792	0.01%
2023/03/17	10	37.10	0	0.00	37.15	10	1,762	0.57%
2023/03/16	8	37.85	0	0.00	37.50	8	1,736	0.46%
2023/03/15	1	40.70	0	0.00	40.45	1	1,608	0.06%
2023/03/13	0	0.00	10	40.60	41.35	-10	1,530	-0.65%
2023/03/10	2	40.85	0	0.00	40.75	2	1,556	0.13%
2023/03/09	0	0.00	1	41.65	41.70	-1	1,614	-0.06%
2023/03/08	2	41.83	0	0.00	41.85	2	1,681	0.12%
2023/03/07	2	42.18	0	0.00	42.25	2	1,651	0.12%
2023/03/03	1	42.40	0	0.00	42.70	1	1,584	0.06%
2023/02/21	0	0.00	1	39.40	39.35	-1	1,437	-0.07%
2023/02/17	1	38.65	0	0.00	38.70	1	1,437	0.07%
2023/02/16	0	0.00	2	38.55	38.60	-2	1,459	-0.14%
2023/02/15	1	38.75	0	0.00	38.55	1	1,512	0.07%
2023/02/13	0	0.00	1	38.35	38.75	-1	1,524	-0.07%
2023/02/10	1	38.55	0	0.00	38.45	1	1,541	0.06%
2023/02/09	0	0.00	1	39.10	38.90	-1	1,607	-0.06%
2023/02/08	1.1	38.95	0	0.00	38.90	1.1	1,649	0.07%
2023/02/06	1	38.85	0	0.00	39.05	1	1,659	0.06%
2023/02/02	0	0.00	4	38.65	38.75	-4	1,644	-0.24%
2023/01/17	1	37.25	4	37.49	37.50	-3	1,647	-0.18%
2023/01/11	4.1	37.26	0	0.00	37.35	4.1	1,961	0.21%
2023/01/10	2	37.33	0	0.00	37.55	2	1,986	0.10%
2023/01/06	3	37.13	0	0.00	37.15	3	2,017	0.15%
2023/01/05	0	0.00	1	37.10	37.20	-1	2,071	-0.05%
2023/01/04	1	36.50	0	0.00	36.65	1	2,089	0.05%
2023/01/03	0	0.00	1	36.55	36.60	-1	2,117	-0.05%
2022/12/23	1	36.35	0	0.00	36.35	1	2,281	0.04%
2022/12/12	1	37.40	1	37.15	37.30	0	2,762	0.00%
2022/12/02	7	39.81	0	0.00	39.70	7	3,192	0.22%
2022/12/01	0	0.00	1	40.45	40.85	-1	3,183	-0.03%
2022/11/30	0	0.00	1	38.50	38.15	-1	3,114	-0.03%
2022/11/25	2	37.88	2	38.30	37.90	0	3,262	0.00%
2022/11/24	2	37.78	0	0.00	37.75	2	3,340	0.06%
2022/11/23	0	0.00	1	38.35	38.30	-1	3,481	-0.03%
2022/11/22	1	37.85	0	0.00	37.70	1	3,569	0.03%
2022/11/14	0	0.00	15	37.80	37.65	-15	4,931	-0.30%
2022/11/03	0	0.00	1	36.00	36.40	-1	4,967	-0.02%
2022/11/01	0	0.00	2	35.60	35.70	-2	4,983	-0.04%
2022/10/27	0	0.00	2	35.90	36.00	-2	4,991	-0.04%
2022/10/26	3	35.50	0	0.00	35.20	3	5,002	0.06%
2022/10/25	2	36.35	0	0.00	35.80	2	5,004	0.04%
2022/10/21	2	35.75	9	36.10	35.70	-7	4,985	-0.14%
2022/10/18	0	0.00	4	35.10	35.20	-4	4,755	-0.08%
2022/10/17	1	33.70	0	0.00	34.45	1	4,740	0.02%
2022/10/13	16	33.85	0	0.00	33.70	16	4,739	0.34%
2022/10/12	0.1	35.65	0	0.00	35.85	0.1	4,736	0.00%
2022/10/06	0	0.00	1	37.90	37.65	-1	4,658	-0.02%
2022/10/05	1	38.05	0	0.00	37.90	1	4,643	0.02%
2022/09/28	4	39.35	1	39.00	39.05	3	4,615	0.06%
2022/09/26	0	0.00	2	41.15	40.50	-2	4,556	-0.04%
2022/09/23	0	0.00	1	41.80	41.60	-1	4,556	-0.02%
2022/09/22	1	41.50	0	0.00	42.10	1	4,542	0.02%
2022/09/21	0	0.00	9	42.23	42.30	-9	4,501	-0.20%
2022/09/20	0	0.00	3	40.40	40.60	-3	4,403	-0.07%
2022/09/19	14	39.46	2	42.50	39.35	12	4,338	0.28%
2022/09/15	3	43.40	1	43.80	43.35	2	3,882	0.05%
2022/09/14	0	0.00	1	42.65	42.65	-1	3,818	-0.03%
2022/09/13	6	43.65	0	0.00	43.55	6	3,780	0.16%
2022/09/12	0	44.60	0	0.00	44.60	0	3,767	0.00%
2022/09/07	2	44.75	3	44.85	44.60	-1	3,722	-0.03%
2022/09/06	0	0.00	1	45.10	44.55	-1	3,676	-0.03%
2022/09/05	1	44.60	0	0.00	44.85	1	3,640	0.03%
2022/09/02	0	0.00	1	45.30	44.50	-1	3,602	-0.03%
2022/09/01	2	45.23	1	47.20	45.20	1	3,538	0.03%
2022/08/31	1	45.70	5	45.49	45.40	-4	3,391	-0.12%
2022/08/30	2	45.28	1	45.20	45.45	1	3,304	0.03%
2022/08/29	4	45.10	1	44.40	44.85	3	3,153	0.10%
2022/08/26	0	0.00	2	44.70	45.10	-2	3,056	-0.07%
2022/08/25	12	41.28	0	41.55	44.00	12	2,758	0.43%
2022/08/24	26	42.18	16.6	41.95	41.55	9.4	2,538	0.37%
2022/08/23	0	43.50	0	0.00	43.80	0	2,102	0.00%
2022/08/19	0	38.90	10	39.36	39.40	-10	1,773	-0.56%
2022/08/18	0	0.00	13	37.45	38.35	-13	1,732	-0.75%
2022/08/17	0	0.00	2	38.20	38.60	-2	1,704	-0.12%
2022/08/16	0	37.10	0	0.00	37.10	0	1,687	0.00%
2022/08/15	0.1	36.50	0	0.00	36.65	0.1	1,733	0.00%
2022/08/11	0	0.00	2	35.40	35.55	-2	1,912	-0.10%
2022/08/10	0	0.00	4	35.15	35.50	-4	2,064	-0.19%
2022/08/09	4	35.25	0	0.00	35.05	4	2,224	0.18%
2022/07/29	2	34.65	3	34.60	34.90	-1	3,002	-0.03%
2022/07/28	0	0.00	4	34.65	34.45	-4	3,013	-0.13%
2022/07/26	0	0.00	1	33.60	33.60	-1	3,025	-0.03%
2022/07/22	0	33.20	2	33.55	33.15	-2	3,280	-0.06%
2022/07/21	0	0.00	4	33.05	33.30	-4	3,324	-0.12%
2022/07/19	0	0.00	3	32.35	32.55	-3	3,420	-0.09%
2022/07/13	30	30.72	0	0.00	31.40	30	3,680	0.82%
2022/07/05	0	0.00	6	31.03	31.15	-6	6,402	-0.09%
2022/06/29	0	31.35	0	0.00	31.25	0	6,917	0.00%
2022/06/27	0	0.00	2	32.00	31.95	-2	7,212	-0.03%
2022/06/23	0	0.00	15	31.57	31.35	-15	7,663	-0.20%
2022/06/21	1.2	31.02	0	0.00	31.45	1.2	7,850	0.02%
2022/06/20	8	31.08	0	0.00	30.85	8	7,976	0.10%
2022/06/16	0.2	32.60	0	0.00	32.10	0.2	8,137	0.00%
2022/06/15	0	0.00	2	32.70	32.75	-2	8,222	-0.02%
2022/06/14	0	0.00	3	31.85	32.30	-3	8,234	-0.04%
2022/06/13	0	0.00	2	32.30	32.20	-2	8,323	-0.02%
2022/06/09	0	0.00	0.2	32.45	32.45	-0.2	8,774	0.00%
2022/06/08	2	32.50	27	32.41	32.55	-25	8,777	-0.28%
2022/06/07	2	32.55	0	0.00	32.40	2	8,779	0.02%
2022/06/02	0	0.00	2	33.25	32.70	-2	8,804	-0.02%
2022/06/01	0	0.00	6	33.30	33.40	-6	8,819	-0.07%
2022/05/31	4	33.20	0	0.00	33.20	4	8,838	0.05%
2022/05/30	3	33.70	0	0.00	33.65	3	8,857	0.03%
2022/05/26	4	33.56	0	0.00	33.20	4	8,916	0.04%
2022/05/25	3	33.70	0	0.00	33.95	3	8,925	0.03%
2022/05/24	0.1	34.15	0.2	34.50	33.55	-0.2	8,950	0.00%
2022/05/23	0	34.25	0	0.00	34.50	0	8,967	0.00%
2022/05/20	2	34.40	0	0.00	34.40	2	8,982	0.02%
2022/05/19	4.2	34.89	12	35.08	34.85	-7.9	9,025	-0.09%
2022/05/18	18	34.44	41	34.83	34.85	-23	8,971	-0.26%
2022/05/17	4	34.03	104	33.97	34.35	-100	8,944	-1.12%	大賣/
2022/05/16	1	33.30	25	32.41	33.10	-24	8,919	-0.27%
2022/05/12	10	31.25	11	31.71	30.75	-1	8,990	-0.01%
2022/05/11	27.2	32.15	27	31.78	32.15	0.2	9,055	0.00%
2022/05/10	57	31.63	48	31.41	31.65	9	9,024	0.10%
2022/05/09	8	33.80	14.2	33.70	32.80	-6.2	8,893	-0.07%
2022/05/06	1.2	31.58	5	31.82	32.20	-3.8	8,599	-0.04%
2022/05/05	0	0.00	2	31.28	31.30	-2	8,433	-0.02%
2022/05/03	10	30.90	0	0.00	30.80	10	8,471	0.12%
2022/04/29	6	31.70	2	31.35	31.40	4	8,492	0.05%
2022/04/28	11	32.80	25	32.52	32.05	-14	8,434	-0.17%
2022/04/27	0	0.00	3	31.40	31.20	-3	8,220	-0.04%
2022/04/26	0	0.00	16	31.73	31.85	-16	8,159	-0.20%
2022/04/25	0	0.00	13	32.86	32.60	-13	8,085	-0.16%
2022/04/22	1	33.60	0	0.00	33.55	1	8,012	0.01%
2022/04/21	24	34.15	0	0.00	34.00	24	7,955	0.30%
2022/04/19	108	34.62	0	34.45	33.85	108	7,870	1.37%	大買/鉅額交易
2022/04/18	111	34.84	113	35.48	34.60	-2	7,732	-0.03%	大買/大賣/
2022/04/15	22	34.91	3	36.00	34.05	19	7,339	0.26%
2022/04/14	5	34.87	7	35.54	35.40	-2	7,071	-0.03%
2022/04/13	15.1	35.63	2	35.65	34.95	13.1	6,778	0.19%
2022/04/12	33	37.56	36	38.60	36.70	-3	6,435	-0.05%
2022/04/11	6	36.43	29	37.22	38.65	-23	5,536	-0.42%
2022/04/08	2	34.20	52	34.70	35.15	-50	4,881	-1.02%
2022/04/07	17	32.95	0	0.00	32.65	17	4,637	0.37%
2022/04/06	5	34.88	11	35.14	34.45	-6	4,575	-0.13%
2022/04/01	0	0.00	1	34.60	34.45	-1	4,503	-0.02%
2022/03/31	30	34.50	30	33.75	33.75	0	4,386	0.00%
2022/03/30	17.2	34.00	1	33.80	34.00	16.2	4,294	0.38%
2022/03/29	6	35.92	27	36.20	35.80	-21	4,080	-0.51%
2022/03/28	20	35.89	16	35.40	36.00	4	3,746	0.11%
2022/03/25	1	34.35	1	34.15	34.30	0	3,608	0.00%
2022/03/24	13	34.81	5	35.61	34.75	8	3,543	0.23%
2022/03/23	6	35.40	11	35.01	35.15	-5	3,391	-0.15%
2022/03/22	3	35.70	28	34.98	35.60	-25	3,255	-0.77%
2022/03/21	5	33.60	21	34.16	34.50	-16	3,121	-0.51%
2022/03/18	8	33.11	4	33.45	33.25	4	3,050	0.13%
2022/03/16	18	31.89	13	32.27	31.40	5	2,930	0.17%
2022/03/15	1	33.95	2	34.28	32.65	-1	2,827	-0.04%
2022/03/14	23	33.51	0	0.00	33.80	23	2,597	0.89%
2022/03/11	0	31.70	50	31.85	31.75	-50	2,370	-2.11%
2022/03/10	0.1	32.10	34	32.25	32.20	-33.9	2,366	-1.43%
2022/03/08	0	0.00	2	31.20	30.90	-2	2,363	-0.08%
2022/03/03	22	32.86	0	0.00	33.05	22	2,331	0.94%
2022/03/02	21	32.62	0	0.00	32.65	21	2,325	0.90%
2022/02/25	0	0.00	34	32.43	32.30	-34	2,275	-1.49%
2022/02/24	0	0.00	1	31.95	31.95	-1	2,263	-0.04%
2022/02/23	2	32.60	0	0.00	32.95	2	2,261	0.09%
2022/02/22	26	31.90	0	0.00	31.85	26	2,213	1.17%
2022/02/21	10	33.16	0	0.00	32.75	10	2,145	0.47%
2022/02/18	5	35.40	14	34.87	34.65	-9	2,060	-0.44%
2022/02/17	2	34.85	0	0.00	35.45	2	1,978	0.10%
2022/02/16	1	34.00	2	34.50	34.50	-1	1,840	-0.05%
2022/02/15	23	32.01	1	33.45	33.65	22	1,683	1.31%
2022/02/10	89	29.71	0	0.00	29.95	89	1,395	6.38%
2022/01/26	0	0.00	1	27.80	28.05	-1	1,349	-0.07%
2022/01/25	7	27.88	2	28.55	27.75	5	1,345	0.37%
2022/01/24	1	29.05	4	28.74	29.55	-3	1,274	-0.24%
2022/01/18	0	0.00	0.1	28.65	28.55	-0.1	1,217	-0.01%
2022/01/12	0	0.00	3	28.38	28.80	-3	1,303	-0.23%
2022/01/07	0	0.00	1	27.70	27.80	-1	1,449	-0.07%
2022/01/06	1	27.95	0	0.00	27.90	1	1,504	0.07%
2022/01/05	2	27.95	0	0.00	28.15	2	1,515	0.13%
2022/01/04	8	28.05	0	0.00	28.00	8	1,537	0.52%
2021/12/30	0	0.00	1	28.50	28.25	-1	1,577	-0.06%
2021/12/29	2	28.08	15	28.35	28.30	-13	1,627	-0.80%
2021/12/28	1	28.30	25	28.12	28.25	-24	1,686	-1.42%
2021/12/27	0.1	27.30	0	0.00	27.30	0.1	1,773	0.01%
2021/12/08	32	27.76	0	0.00	27.95	32	1,853	1.73%
2021/11/29	0.1	28.10	32	27.58	28.00	-31.9	1,763	-1.81%
2021/11/25	0	0.00	0	28.75	28.60	0	1,689	0.00%
2021/11/22	0	0.00	2	27.80	27.65	-2	1,606	-0.12%
2021/11/09	2	25.00	2	25.50	25.50	0	1,381	0.00%
2021/11/03	0	0.00	2	24.30	24.20	-2	1,337	-0.15%
2021/11/02	0	0.00	5	24.43	24.30	-5	1,332	-0.38%
2021/10/29	0	0.00	1	24.35	24.35	-1	1,313	-0.08%
2021/10/28	0	0.00	52	24.36	24.50	-52	1,309	-3.97%
2021/10/27	0.1	24.60	0	0.00	24.50	0.1	1,309	0.01%
2021/10/26	2	24.55	71	24.65	24.70	-69	1,299	-5.31%
2021/10/21	2	24.80	0	0.00	25.15	2	1,240	0.16%
2021/10/19	6	25.15	14	25.68	25.10	-8	1,169	-0.68%
2021/10/15	6	24.05	0	0.00	24.00	6	1,002	0.60%
2021/10/14	9	24.39	19	24.38	24.20	-10	995	-1.00%
2021/10/12	0	0.00	15	23.95	24.10	-15	945	-1.59%
2021/10/06	3	24.60	2	24.68	24.45	1	879	0.11%
2021/10/05	5	24.65	3	24.60	24.85	2	831	0.24%
2021/10/04	0	0.00	4	23.83	25.10	-4	776	-0.51%
2021/10/01	7	23.49	0	0.00	23.45	7	644	1.09%
2021/09/28	0	23.30	0	0.00	23.30	0	548	0.00%
2021/09/27	0.1	23.10	0	0.00	23.10	0.1	547	0.02%
2021/09/08	2	22.70	0	0.00	22.65	2	594	0.34%
2021/08/27	0.1	22.90	0	0.00	22.65	0.1	608	0.02%
2021/08/12	5	22.90	0	0.00	22.85	5	654	0.76%
2021/07/27	0.1	23.25	0	0.00	23.05	0.1	981	0.01%
2021/07/20	0	0.00	4	23.25	23.20	-4	1,098	-0.36%
2021/07/02	1	22.45	0	0.00	22.45	1	1,524	0.07%
2021/06/29	0	22.50	0	0.00	22.50	0	1,773	0.00%
2021/06/28	0.1	22.55	5	22.55	22.60	-4.9	1,804	-0.27%
2021/06/09	5	22.20	0	0.00	22.10	5	2,147	0.23%
2021/06/04	1	22.20	0	0.00	22.15	1	2,170	0.05%
2021/06/01	0	0.00	38	21.70	21.75	-38	2,169	-1.75%
2021/05/28	0	21.60	28	21.65	21.60	-28	2,169	-1.29%
2021/05/27	0.1	21.70	15	21.65	21.55	-14.9	2,170	-0.68%
2021/05/26	0	0.00	50	21.64	21.65	-50	2,175	-2.30%
2021/05/25	0	0.00	10	21.50	21.65	-10	2,178	-0.46%
2021/05/21	20	21.55	0	0.00	21.40	20	2,184	0.92%
2021/05/20	0	0.00	10	21.30	21.25	-10	2,184	-0.46%
2021/05/19	35	21.40	0	0.00	21.45	35	2,173	1.61%
2021/05/18	0	0.00	23	21.15	21.50	-23	2,173	-1.06%
2021/05/11	2	22.85	0	0.00	22.55	2	1,991	0.10%
2021/05/10	2	22.85	0	0.00	22.95	2	1,968	0.10%
2021/05/07	0	0.00	1	22.65	22.60	-1	1,946	-0.05%
2021/05/05	0	0.00	42	22.67	22.55	-42	1,926	-2.18%
2021/05/04	1	22.25	17	22.91	22.20	-16	1,904	-0.84%
2021/04/29	54	22.60	0	0.00	22.40	54	1,801	3.00%
2021/04/28	2	22.60	0	0.00	22.60	2	1,789	0.11%
2021/04/27	0.1	22.50	0	0.00	22.60	0.1	1,788	0.01%
2021/04/20	0	0.00	1	22.80	22.90	-1	1,726	-0.06%
2021/04/19	1	22.45	0	0.00	23.00	1	1,726	0.06%
2021/04/09	0	0.00	32	21.95	21.95	-32	1,606	-1.99%
2021/04/08	3	22.42	0	0.00	22.30	3	1,559	0.19%
2021/04/07	3	23.60	0	0.00	23.80	3	1,459	0.21%
2021/04/06	0	0.00	1	23.40	23.65	-1	1,389	-0.07%
2021/04/01	7	23.15	0	0.00	23.20	7	1,288	0.54%
2021/03/30	0	23.20	0	0.00	23.20	0	1,238	0.00%
2021/03/29	0.1	22.65	0	0.00	22.65	0.1	1,143	0.01%
2021/03/25	0	0.00	1	22.25	22.25	-1	1,105	-0.09%
2021/03/24	1	21.95	0	22.06	22.15	1	1,089	0.09%
2021/03/09	35	21.70	0	0.00	21.75	35	911	3.84%
2021/03/03	62	21.57	0	0.00	21.55	62	942	6.58%
2021/03/02	142.1	21.55	1	21.55	21.55	141.1	942	14.97%	大買/鉅額交易
2021/02/17	0	0.00	1	20.85	20.85	-1	970	-0.10%
2021/02/05	0	0.00	115	20.66	20.75	-115	970	-11.85%	大賣/鉅額交易
2021/02/01	0	0.00	8	20.39	20.45	-8	1,039	-0.77%
2021/01/29	2	20.53	0	0.00	20.45	2	1,038	0.19%
2021/01/28	1	20.50	0	0.00	20.65	1	1,028	0.10%
2021/01/27	2.1	20.61	0	0.00	20.60	2.1	1,032	0.21%
2021/01/26	2	20.55	0	0.00	20.65	2	1,030	0.19%
2021/01/25	4	20.58	0	0.00	20.65	4	1,028	0.39%
2021/01/22	13	20.70	0	0.00	20.70	13	1,039	1.25%
2021/01/12	30	21.28	0	0.00	21.15	30	1,012	2.96%
2021/01/08	0	0.00	1	21.65	21.65	-1	972	-0.10%
2021/01/06	0	0.00	2	21.55	21.10	-2	904	-0.22%
2020/12/31	0	0.00	5	21.52	21.50	-5	873	-0.57%
2020/12/30	5	21.17	0	0.00	21.25	5	850	0.59%
2020/12/29	0	0.00	41	21.00	21.30	-41	830	-4.94%
2020/12/28	0	0.00	17	20.86	20.90	-17	780	-2.18%
2020/12/25	0	0.00	13	20.82	20.80	-13	768	-1.69%
2020/12/24	0	0.00	19	20.76	20.75	-19	759	-2.50%
2020/12/23	0	0.00	1	20.75	20.65	-1	758	-0.13%
2020/12/21	0	0.00	20	20.83	20.85	-20	779	-2.57%
2020/12/15	0.1	20.30	0	0.00	20.40	0.1	783	0.02%
2020/12/14	0	0.00	0	20.65	20.65	0	777	0.00%
2020/12/10	16	20.63	0	0.00	20.60	16	780	2.05%
2020/12/09	0	0.00	24	20.82	20.75	-24	769	-3.12%
2020/12/08	0	0.00	6	20.63	20.75	-6	782	-0.77%
2020/12/07	12.1	20.61	0	0.00	20.60	12.1	775	1.55%
2020/12/01	32	20.76	8	20.89	20.80	24	785	3.06%
2020/11/30	32	20.90	23	21.08	21.00	9	785	1.15%
2020/11/27	35	20.59	0	0.00	20.75	35	772	4.53%
2020/11/26	10	20.39	0	0.00	20.50	10	762	1.31%
2020/11/23	4	20.38	0	0.00	20.45	4	795	0.50%
2020/11/20	13	20.53	0	0.00	20.45	13	791	1.64%
2020/11/19	41	20.59	25	20.65	20.60	16	801	2.00%
2020/11/18	3.1	20.50	0	0.00	20.55	3.1	827	0.38%
2020/11/17	4	20.55	0	0.00	20.60	4	857	0.47%
2020/11/16	1	20.40	41	20.69	20.70	-40	923	-4.33%
2020/11/13	2	20.45	0	0.00	20.45	2	988	0.20%
2020/11/12	10	20.57	0	0.00	20.55	10	1,026	0.97%
2020/11/11	4	20.60	0	0.00	20.70	4	1,090	0.37%
2020/11/10	2	20.53	0	0.00	20.45	2	1,145	0.17%
2020/11/09	9	20.48	0	0.00	20.55	9	1,159	0.78%
2020/11/06	0	0.00	28	19.85	19.85	-28	1,139	-2.46%
2020/11/04	1	19.70	0	0.00	19.75	1	1,220	0.08%
2020/10/30	18	19.59	0	0.00	19.50	18	1,307	1.38%
2020/10/27	3	19.70	0	0.00	19.70	3	1,329	0.23%
2020/10/23	2	19.65	0	0.00	19.65	2	1,395	0.14%
2020/10/22	1	19.65	0	0.00	19.65	1	1,410	0.07%
2020/10/20	3	19.73	0	0.00	19.65	3	1,491	0.20%
2020/10/13	4	19.58	0	0.00	19.65	4	1,536	0.26%
2020/10/08	7	19.91	0	0.00	19.90	7	1,557	0.45%
2020/10/07	1	19.70	0	0.00	19.95	1	1,581	0.06%
2020/10/06	2	19.68	0	0.00	19.75	2	1,629	0.12%
2020/10/05	6	19.64	0	0.00	19.60	6	1,661	0.36%
2020/09/30	1	19.75	0	0.00	19.70	1	1,670	0.06%
2020/09/29	3	19.65	0	0.00	19.75	3	1,684	0.18%
2020/09/28	2	19.58	0	0.00	19.50	2	1,692	0.12%
2020/09/24	1	19.75	0	0.00	19.45	1	1,697	0.06%
2020/09/23	2	19.98	0	0.00	19.95	2	1,676	0.12%
2020/09/22	3	20.15	0	0.00	20.10	3	1,670	0.18%
2020/09/21	1	20.30	0	0.00	20.35	1	1,665	0.06%
2020/09/11	0	0.00	20	20.25	20.30	-20	1,670	-1.20%
2020/09/07	0	0.00	15	20.62	20.85	-15	1,654	-0.91%
2020/09/04	0	0.00	5	20.47	20.50	-5	1,653	-0.30%
2020/09/03	1	20.60	0	0.00	20.55	1	1,658	0.06%
2020/09/02	26	20.92	0	0.00	20.90	26	1,653	1.57%
2020/09/01	33	21.00	0	0.00	21.05	33	1,656	1.99%
2020/08/31	38	21.10	10	21.15	21.10	28	1,649	1.70%
2020/08/28	20	20.98	0	0.00	20.95	20	1,645	1.22%
2020/08/18	0	0.00	5	21.50	21.65	-5	1,425	-0.35%
2020/08/17	3	21.00	4	21.40	21.45	-1	1,398	-0.07%
2020/08/14	0.1	20.95	5	20.95	21.00	-4.9	1,338	-0.37%
2020/08/13	2	20.45	0	0.00	20.50	2	1,277	0.16%
2020/08/12	3	20.30	0	0.00	20.35	3	1,254	0.24%
2020/08/11	0	20.50	0	0.00	20.40	0	1,242	0.00%
2020/08/10	1.1	20.12	0	0.00	20.05	1.1	1,194	0.10%
2020/08/07	0	0.00	10	19.90	19.95	-10	1,201	-0.83%
2020/08/06	3	20.10	27	20.20	20.25	-24	1,173	-2.05%
2020/08/05	0	0.00	0.1	20.25	20.25	-0.1	1,170	-0.01%
2020/08/03	1	19.75	0	0.00	19.75	1	1,160	0.09%
2020/07/31	0	0.00	6	19.70	19.70	-6	1,241	-0.48%
2020/07/30	9	19.71	0	0.00	19.70	9	1,268	0.71%
2020/07/28	0	0.00	15	19.00	19.05	-15	1,225	-1.22%
2020/07/27	0	0.00	8	19.30	19.20	-8	1,225	-0.65%
2020/07/24	0	0.00	3	19.42	19.30	-3	1,223	-0.25%
2020/07/22	1	19.05	0	0.00	19.05	1	1,158	0.09%
2020/07/21	16	19.10	0	0.00	19.05	16	1,153	1.39%
2020/07/17	1	18.75	0	0.00	18.70	1	1,134	0.09%
2020/07/15	16	18.95	0	0.00	18.80	16	1,156	1.38%
2020/07/14	0	19.10	0	0.00	19.00	0	1,164	0.00%
2020/07/13	0	18.95	8	18.91	18.95	-8	1,148	-0.70%
2020/07/10	0.1	18.55	0	0.00	18.45	0.1	1,119	0.01%
2020/07/03	0	18.10	0	0.00	18.10	0	1,188	0.00%
2020/06/12	0	18.45	0	0.00	18.20	0	1,613	0.00%
2020/06/11	1.1	18.30	0	0.00	18.20	1.1	1,629	0.07%
2020/06/10	0.1	18.45	0	0.00	18.45	0.1	1,641	0.01%
2020/06/09	0	0.00	0.1	18.50	18.45	-0.1	1,694	-0.01%
2020/06/08	2	18.45	0	0.00	18.45	2	1,744	0.11%
2020/05/19	0	0.00	10	18.20	18.15	-10	1,769	-0.56%
2020/05/15	5	18.10	0	0.00	18.05	5	1,783	0.28%
2020/05/13	0	18.30	3	18.25	18.20	-3	1,782	-0.17%
2020/05/12	3	18.25	3	18.30	18.20	0	1,770	0.00%
2020/05/11	0.1	18.30	0	0.00	18.20	0.1	1,760	0.01%
2020/05/07	5	18.30	0	0.00	18.45	5	1,710	0.29%
2020/05/06	1	19.10	0	0.00	18.95	1	1,616	0.06%
2020/05/05	10	18.85	0	0.00	18.85	10	1,580	0.63%
2020/04/30	10	18.90	0	0.00	18.85	10	1,565	0.64%
2020/04/28	0	0.00	0	18.75	18.65	0	1,544	0.00%
2020/04/27	0	18.70	0	0.00	18.60	0	1,557	0.00%
2020/04/17	10	18.80	1	18.75	18.70	9	1,550	0.58%
2020/04/16	1	18.50	0	0.00	18.65	1	1,527	0.07%
2020/04/15	5	18.50	0	0.00	18.55	5	1,517	0.33%
2020/04/14	1	18.30	0	0.00	18.40	1	1,500	0.07%
2020/04/13	0	18.30	0	0.00	18.20	0	1,488	0.00%
2020/04/10	0.1	18.50	0	0.00	18.30	0.1	1,472	0.01%
2020/03/30	1	18.45	1	18.60	18.60	0	1,212	0.00%
2020/03/27	0	0.00	4	18.40	18.40	-4	1,178	-0.34%
2020/03/26	3	18.20	0	0.00	18.20	3	1,164	0.26%
2020/03/25	1	18.10	0	0.00	18.25	1	1,145	0.09%
2020/03/23	0	0.00	6	17.35	17.35	-6	1,089	-0.55%
2020/03/20	5	16.30	5	16.50	16.65	0	1,050	0.00%
2020/03/19	3	15.70	0	0.00	15.65	3	1,016	0.30%
2020/03/17	3	16.95	0	0.00	16.85	3	941	0.32%
2020/03/12	0	18.40	0	0.00	18.30	0	824	0.00%
2020/03/11	0	19.05	0	0.00	19.05	0	766	0.00%
2020/03/10	0.1	19.25	14	18.86	19.10	-13.9	758	-1.83%
2020/03/05	0	0.00	10	19.55	19.60	-10	712	-1.40%
2020/03/04	10	19.33	0	0.00	19.35	10	704	1.42%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/27	1	19.35	0	0.00	19.35	1	680	0.15%
2020/02/26	2	19.38	0	0.00	19.35	2	675	0.30%
2020/02/25	2	19.38	0	0.00	19.40	2	668	0.30%
2020/02/21	2	19.68	0	0.00	19.60	2	661	0.30%
2020/02/20	5	19.71	0	0.00	19.70	5	657	0.76%
2020/02/18	0	0.00	2	19.78	19.75	-2	654	-0.31%
2020/02/14	1	19.15	0	0.00	19.15	1	602	0.17%
2020/02/12	2	19.00	3	19.10	19.00	-1	606	-0.16%
2020/02/11	3	19.00	17	19.07	19.05	-14	603	-2.32%
2020/02/10	6.1	18.95	0	0.00	18.95	6.1	605	1.02%
2020/02/07	11	18.96	0	0.00	18.95	11	605	1.82%
2020/02/06	0	0.00	20	19.06	19.05	-20	601	-3.32%
2020/02/05	12	18.89	0	0.00	18.95	12	601	1.99%
2020/02/04	8	18.88	10	19.05	19.00	-2	597	-0.33%
2020/02/03	14	18.81	8	19.05	19.00	6	586	1.02%
2020/01/31	2	19.05	43	19.22	19.10	-41	578	-7.08%
2020/01/30	10	19.00	0	0.00	19.00	10	575	1.74%
2020/01/20	0	0.00	11	19.60	19.65	-11	554	-1.99%
2020/01/17	4	19.68	15	19.52	19.70	-11	546	-2.01%
2020/01/16	0	0.00	2	19.28	19.50	-2	528	-0.38%
2020/01/14	0	19.05	0	0.00	19.05	0	536	0.00%
2020/01/13	0	18.95	0	0.00	18.90	0	549	0.00%
2020/01/10	0.1	18.90	0	0.00	18.90	0.1	577	0.02%
2020/01/02	9	19.00	0	0.00	19.00	9	575	1.56%
2019/12/30	2	19.00	0	0.00	18.95	2	571	0.35%
2019/12/27	6	19.00	0	0.00	19.00	6	568	1.06%
2019/12/26	4	19.01	0	0.00	19.00	4	562	0.71%
2019/12/25	5	19.00	21	18.95	19.00	-16	564	-2.83%
2019/12/24	5	18.86	0	0.00	18.85	5	568	0.88%
2019/12/23	2	18.80	0	0.00	18.90	2	586	0.34%
2019/12/19	2	18.75	0	0.00	18.75	2	586	0.34%
2019/12/18	1	18.80	0	0.00	18.85	1	590	0.17%
2019/12/16	2	18.70	0	0.00	18.75	2	585	0.34%
2019/12/12	0	18.80	0	0.00	18.80	0	597	0.00%
2019/12/11	3	18.70	0	0.00	18.70	3	601	0.50%
2019/12/10	0.1	19.00	0	0.00	18.70	0.1	600	0.02%
2019/12/04	3	18.70	0	0.00	18.70	3	627	0.48%
2019/12/03	1	18.75	0	0.00	18.70	1	627	0.16%
2019/12/02	2	18.70	0	0.00	18.75	2	620	0.32%
2019/11/29	4	18.83	0	0.00	18.80	4	620	0.64%
2019/11/28	0	0.00	2	18.95	18.95	-2	621	-0.32%
2019/11/25	1	18.75	0	0.00	18.80	1	612	0.16%
2019/11/13	0	19.00	0	0.00	18.95	0	609	0.00%
2019/11/12	0	18.95	0	0.00	18.95	0	615	0.00%
2019/11/11	0.1	19.15	0	0.00	18.95	0.1	620	0.02%
2019/10/23	1	18.95	0	0.00	18.90	1	682	0.15%
2019/10/18	2	18.55	0	0.00	18.60	2	698	0.29%
2019/10/17	1	18.60	0	0.00	18.60	1	681	0.15%
2019/10/16	0	18.65	0	0.00	18.65	0	689	0.00%
2019/10/15	0	18.60	0	0.00	18.55	0	690	0.00%
2019/10/14	0.1	18.70	0	0.00	18.65	0.1	692	0.02%
2019/10/08	2	18.60	0	0.00	18.60	2	740	0.27%
2019/10/03	2	18.55	0	0.00	18.55	2	812	0.25%
2019/09/25	2	18.80	0	0.00	18.85	2	921	0.22%
2019/09/24	1	18.85	0	0.00	18.85	1	937	0.11%
2019/09/23	2	18.95	2	18.95	18.90	0	954	0.00%
2019/09/17	4	18.80	0	0.00	18.70	4	1,005	0.40%
2019/09/12	0	19.05	0	0.00	18.95	0	1,029	0.00%
2019/09/11	0	19.05	0	0.00	18.90	0	1,049	0.00%
2019/09/10	0.1	19.30	0	0.00	19.05	0.1	1,090	0.01%
2019/09/09	0	0.00	0.3	18.95	18.80	-0.3	1,127	-0.03%
2019/09/02	2	18.68	0	0.00	18.70	2	1,268	0.16%
2019/08/28	0.1	18.55	0	0.00	18.55	0.1	1,343	0.01%
2019/08/01	3	18.63	0	0.00	18.60	3	1,769	0.17%
2019/07/25	3	18.85	0	0.00	18.85	3	1,827	0.16%
2019/07/19	5	19.07	0	0.00	19.05	5	1,820	0.27%
2019/07/16	0	0.00	6	19.06	19.20	-6	1,835	-0.33%
2019/07/12	5	19.25	0	0.00	19.20	5	1,806	0.28%
2019/07/11	1	19.20	0	0.00	19.25	1	1,800	0.06%
2019/07/08	0	0.00	3	20.20	20.00	-3	1,743	-0.17%
2019/07/01	1	21.05	1	21.00	21.05	0	1,615	0.00%
2019/06/28	0	0.00	1	21.10	21.10	-1	1,595	-0.06%
2019/06/21	1	21.45	0	0.00	21.40	1	1,572	0.06%
2019/06/20	1	21.40	0	0.00	21.40	1	1,585	0.06%
2019/06/19	1	21.35	1	21.35	21.35	0	1,568	0.00%
2019/06/18	3	21.60	0	0.00	21.50	3	1,547	0.19%
2019/06/13	0	0.00	7	20.74	20.80	-7	1,421	-0.49%
2019/06/11	7	20.38	0	0.00	20.20	7	1,397	0.50%
2019/05/31	0	0.00	1	21.00	20.95	-1	1,189	-0.08%
2019/05/29	5	20.85	0	0.00	20.70	5	1,139	0.44%
2019/05/28	0	0.00	5	21.00	20.90	-5	1,104	-0.45%
2019/05/22	0	0.00	3	20.10	19.85	-3	909	-0.33%
2019/05/14	1	19.00	0	0.00	19.05	1	831	0.12%
2019/05/10	0	0.00	7	18.83	18.90	-7	809	-0.86%
2019/05/08	5	19.37	0	0.00	19.45	5	745	0.67%
2019/05/06	14	19.05	0	0.00	19.05	14	710	1.97%
2019/04/02	0	0.00	5	18.10	18.10	-5	481	-1.04%
2019/03/28	0	0.00	60	18.10	18.10	-60	457	-13.13%
2019/03/27	0	0.00	5	18.05	18.05	-5	446	-1.12%
2019/03/26	0	0.00	20	18.02	18.05	-20	437	-4.57%
2019/03/25	0	0.00	20	17.75	17.90	-20	409	-4.88%
2019/03/18	0	0.00	30	17.48	17.45	-30	383	-7.82%
2019/03/14	0	0.00	20	17.50	17.40	-20	381	-5.24%
2019/03/12	0	0.00	60	17.46	17.45	-60	383	-15.63%
2019/03/11	0	0.00	30	17.30	17.35	-30	377	-7.96%
2019/03/08	0	0.00	10	17.20	17.20	-10	378	-2.64%
2019/03/07	0	0.00	10	17.20	17.15	-10	384	-2.60%
2019/03/06	0	0.00	20	17.20	17.20	-20	386	-5.17%
2019/02/26	4	17.18	0	0.00	17.25	4	388	1.03%
2019/02/13	2	17.00	0	0.00	17.00	2	372	0.54%
2019/02/12	4	16.98	0	0.00	17.00	4	364	1.10%
2019/02/11	3	16.90	0	0.00	16.95	3	356	0.84%
2019/01/28	1	16.85	0	0.00	16.85	1	355	0.28%
2019/01/23	1	16.75	0	0.00	16.80	1	354	0.28%
2019/01/02	1	16.75	0	0.00	16.70	1	500	0.20%
2018/12/28	2	16.75	0	0.00	16.75	2	505	0.40%
2018/12/27	1	16.70	0	0.00	16.70	1	522	0.19%
2018/12/26	1	16.65	0	0.00	16.65	1	525	0.19%
2018/12/25	2	16.68	0	0.00	16.65	2	529	0.38%
2018/12/21	2	16.65	0	0.00	16.60	2	539	0.37%
2018/12/20	2	16.70	0	0.00	16.65	2	559	0.36%
2018/12/19	4	16.68	0	0.00	16.65	4	560	0.71%
2018/12/18	4	16.68	0	0.00	16.65	4	565	0.71%
2018/12/12	0	16.75	0	0.00	16.70	0	593	0.00%
2018/12/11	1	16.70	0	0.00	16.75	1	592	0.17%
2018/12/05	1	16.75	0	0.00	16.65	1	593	0.17%
2018/11/28	8	16.74	0	0.00	16.75	8	602	1.33%
2018/11/27	2	16.73	0	0.00	16.70	2	607	0.33%
2018/11/22	20	16.70	0	0.00	16.70	20	648	3.08%
2018/11/21	4	16.74	0	0.00	16.75	4	653	0.61%
2018/11/20	4	16.81	0	0.00	16.80	4	655	0.61%
2018/11/19	1	16.85	0	0.00	16.85	1	670	0.15%
2018/11/16	4	16.78	0	0.00	16.85	4	676	0.59%
2018/11/15	52	16.81	0	0.00	16.80	52	678	7.66%
2018/11/13	22	16.70	0	0.00	16.90	22	691	3.18%
2018/11/12	22	16.88	0	0.00	16.85	22	699	3.15%
2018/11/09	8	16.97	0	0.00	17.05	8	702	1.14%
2018/11/08	1	16.90	0	0.00	17.00	1	722	0.14%
2018/11/07	1	16.90	0	0.00	16.95	1	729	0.14%
2018/11/06	2	16.83	0	0.00	16.85	2	750	0.27%
2018/11/05	5	16.85	0	0.00	16.95	5	762	0.66%
2018/10/30	3	16.75	0	0.00	16.80	3	910	0.33%
2018/10/29	1	16.75	0	0.00	16.80	1	920	0.11%
2018/10/25	8	16.74	0	0.00	16.75	8	929	0.86%
2018/10/24	4	16.86	0	0.00	16.95	4	926	0.43%
2018/10/23	5	17.10	0	0.00	17.00	5	924	0.54%
2018/10/22	0	0.00	13	17.35	17.30	-13	937	-1.39%
2018/10/19	1	16.60	0	0.00	17.60	1	934	0.11%
2018/10/15	4	16.73	0	0.00	16.70	4	887	0.45%
2018/10/12	5	16.66	0	0.00	16.90	5	880	0.57%
2018/10/11	7	16.69	0	0.00	16.75	7	874	0.80%
2018/10/05	11	17.05	0	0.00	17.00	11	826	1.33%
2018/10/04	65	17.22	0	0.00	17.20	65	814	7.98%
2018/10/03	0	0.00	7	17.30	17.30	-7	812	-0.86%
2018/10/01	0	0.00	20	17.25	17.30	-20	819	-2.44%
2018/09/28	15	17.20	0	0.00	17.20	15	827	1.81%
2018/09/27	10	17.16	0	0.00	17.20	10	824	1.21%
2018/09/26	0	0.00	18	17.50	17.45	-18	805	-2.23%
2018/09/25	0	0.00	16	17.50	17.45	-16	809	-1.98%
2018/09/21	1	17.50	56	17.53	17.40	-55	802	-6.85%
2018/09/19	7	17.16	0	0.00	17.20	7	772	0.91%
2018/09/17	6	17.15	0	0.00	17.15	6	788	0.76%
2018/09/14	0	0.00	4	17.25	17.20	-4	791	-0.51%
2018/09/12	4	17.05	0	0.00	17.05	4	783	0.51%
2018/09/11	6	17.03	0	0.00	17.05	6	792	0.76%
2018/09/10	8	17.05	0	0.00	17.00	8	802	1.00%
2018/09/07	2	17.05	0	0.00	17.10	2	812	0.25%
2018/08/30	5	17.15	0	0.00	17.10	5	849	0.59%
2018/08/29	2	16.90	0	17.05	17.05	2	843	0.24%
2018/08/28	22	16.90	0	0.00	16.90	22	847	2.60%
2018/08/27	16	16.88	0	0.00	16.85	16	841	1.90%
2018/08/24	14	16.84	0	0.00	16.80	14	836	1.67%
2018/08/23	6	16.90	0	0.00	16.95	6	825	0.73%
2018/08/13	2	16.70	0	0.00	16.70	2	802	0.25%
2018/08/09	0	0.00	125	17.00	16.95	-125	766	-16.31%	大賣/鉅額交易
2018/08/08	0	0.00	5	17.65	17.65	-5	720	-0.69%
2018/08/07	0	0.00	10	17.65	17.60	-10	670	-1.49%
2018/08/06	0	0.00	26	17.65	17.65	-26	651	-3.99%
2018/08/03	0	0.00	25	17.61	17.60	-25	635	-3.93%
2018/08/02	0	0.00	25	17.59	17.60	-25	628	-3.98%
2018/07/26	5	17.30	0	0.00	17.30	5	579	0.86%
2018/07/24	19	17.10	0	0.00	17.10	19	567	3.35%
2018/07/17	2	17.15	0	0.00	17.15	2	573	0.35%
2018/07/13	10	17.08	0	0.00	17.10	10	581	1.72%
2018/07/12	16	17.05	0	0.00	17.10	16	582	2.75%
2018/07/11	4	16.98	0	0.00	17.10	4	589	0.68%
2018/07/10	2	17.00	0	0.00	17.05	2	600	0.33%
2018/07/09	8	17.04	0	0.00	17.00	8	601	1.33%
2018/07/06	5	17.00	0	0.00	17.00	5	600	0.83%
2018/07/05	6	17.05	0	0.00	17.05	6	609	0.99%
2018/07/04	5	17.10	0	0.00	17.10	5	674	0.74%
2018/06/26	5	17.12	0	0.00	17.10	5	704	0.71%
2018/06/21	0	0.00	13	17.30	17.30	-13	710	-1.83%
2018/06/20	10	17.09	0	0.00	17.20	10	729	1.37%
2018/06/19	3	17.15	3	17.25	17.15	0	745	0.00%
2018/06/15	4	17.25	0	0.00	17.20	4	738	0.54%
2018/06/14	34	17.44	0	0.00	17.40	34	724	4.69%
2018/06/13	8	17.60	0	0.00	17.60	8	715	1.12%
2018/06/12	0	0.00	5	17.60	17.65	-5	716	-0.70%
2018/06/11	0	0.00	8	17.76	17.55	-8	708	-1.13%
2018/06/05	0	0.00	10	17.50	17.50	-10	702	-1.42%
2018/05/03	5	17.00	0	0.00	17.05	5	934	0.53%
2018/04/30	10	16.96	0	0.00	16.95	10	956	1.05%
2018/04/27	7	16.91	0	0.00	16.90	7	968	0.72%
2018/04/26	20	16.95	0	0.00	16.90	20	977	2.05%
2018/04/25	4	16.88	0	0.00	16.95	4	977	0.41%
2018/04/24	14	16.95	0	0.00	16.90	14	989	1.41%
2018/04/23	12	17.00	0	0.00	17.05	12	989	1.21%
2018/04/17	14	17.09	0	0.00	17.00	14	1,021	1.37%
2018/04/10	0	0.00	18	17.47	17.45	-18	1,087	-1.66%
2018/03/30	8	17.09	0	0.00	17.10	8	1,052	0.76%
2018/03/29	4	17.13	3	17.10	17.15	1	1,059	0.09%
2018/03/26	4	17.00	0	0.00	16.95	4	1,060	0.38%
2018/03/22	0	0.00	20	17.38	17.30	-20	1,042	-1.92%
2018/03/08	0	17.00	0	0.00	17.05	0	1,112	0.00%
2018/02/27	0	16.75	0	0.00	16.75	0	1,123	0.00%
2018/02/23	4	16.65	0	0.00	16.65	4	1,138	0.35%
2018/02/21	11	16.48	0	0.00	16.55	11	1,158	0.95%
2018/02/09	2	15.90	2	16.05	16.00	0	1,157	0.00%
2018/02/05	0	0.00	20	16.50	16.55	-20	1,153	-1.73%
2018/02/01	2	16.85	0	0.00	16.90	2	1,226	0.16%
2018/01/31	2	16.85	0	0.00	16.80	2	1,250	0.16%
2018/01/26	6	16.98	0	0.00	17.00	6	1,297	0.46%
2018/01/25	3	17.00	0	0.00	17.05	3	1,303	0.23%
2018/01/24	2	16.95	0	0.00	16.90	2	1,300	0.15%
2018/01/23	10	16.93	0	0.00	16.95	10	1,324	0.76%
2018/01/22	5	16.95	1	16.95	17.00	4	1,329	0.30%
2018/01/18	5	17.00	0	0.00	17.00	5	1,358	0.37%
2018/01/17	7	17.05	0	0.00	17.05	7	1,376	0.51%
2018/01/03	10	16.95	0	0.00	17.00	10	1,604	0.62%