台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.20
  • 漲跌
    ▼0.07
  • 漲幅
    -0.85%
  • 成交量
    2,200
  • 產業
    上市 化學類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和桐 (1714)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03107.9800.007.97109711.03%
2025/01/2200.0038.048.05-3991-0.30%
2024/11/2200.0048.548.53-41,297-0.31%
2024/11/2038.4938.488.4901,3650.00%
2024/11/1500.00258.508.50-251,434-1.74%
2024/11/13208.44208.408.4101,4840.00%
2024/11/08208.53208.508.5201,5820.00%
2024/11/0500.0058.388.38-51,884-0.27%
2024/09/26108.8200.008.83103,0140.33%
2024/09/23208.9700.008.91203,0800.65%
2024/09/1908.9228.938.88-23,049-0.07%
2024/09/1800.00108.918.83-103,057-0.33%
2024/09/16108.77108.838.8703,0680.00%
2024/09/06108.5700.008.57103,2610.31%
2024/09/04128.7000.008.53123,6230.33%
2024/09/03108.9100.008.88103,6270.28%
2024/08/22608.98209.009.00403,8531.04%
2024/08/1600.0009.008.9103,8610.00%
2024/08/1509.0000.008.9303,9030.00%
2024/08/0900.0029.319.19-24,004-0.05%
2024/08/0819.2300.009.2314,0130.02%
2024/08/0529.5100.009.4424,4430.05%
2024/07/1810010.353510.2010.30654,1791.56%
2024/07/0500.00210.5510.55-23,739-0.05%
2024/07/0300.000.510.4010.40-0.53,594-0.01%
2024/06/21410.004510.0010.05-413,349-1.22%
2024/06/20159.95189.969.95-33,470-0.09%
2024/06/1900.002010.019.95-203,447-0.58%
2024/06/1700.00310.0010.00-33,393-0.09%
2024/06/1400.002010.009.99-203,407-0.59%
2024/06/11310.1000.0010.1533,2610.09%
2024/06/0500.0019.739.76-12,946-0.03%
2024/05/3100.0059.889.89-52,940-0.17%
2024/05/2859.7639.759.8222,8410.07%
2024/05/27249.6500.009.59242,7840.86%
2024/05/2219.7619.739.7302,7700.00%
2024/05/1300.00509.929.87-502,360-2.12%
2024/05/09219.72209.609.5511,9960.05%
2024/05/06109.19129.129.15-21,581-0.13%
2024/04/2628.8900.008.8621,4300.14%
2024/04/2400.00208.868.85-201,420-1.41%
2024/04/220.18.8448.798.81-41,471-0.27%
2024/04/1900.00268.748.76-261,470-1.77%
2024/04/1108.8500.008.7901,4660.00%
2024/04/1000.00508.868.84-501,460-3.42%
2024/04/0900.00108.898.86-101,477-0.68%
2024/03/2800.000.88.828.76-0.81,450-0.05%
2024/03/2518.7018.718.7201,4120.00%
2024/03/2100.00139.069.06-131,282-1.01%
2024/03/1500.00109.109.07-101,225-0.82%
2024/03/1400.00209.079.05-201,213-1.65%
2024/03/120.18.9500.008.930.11,2750.00%
2024/02/2600.00109.179.15-101,556-0.64%
和桐 相關文章