台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29431.431030.7530.75-63,576-0.17%
2024/02/05231.4000.0032.1023,4850.06%
2024/02/02632.1800.0032.0563,4740.17%
2024/02/01433.75433.9532.5003,4600.00%
2024/01/11133.90134.1034.0503,0960.00%
2024/01/08134.15134.4034.3502,9420.00%
2024/01/052235.732235.8633.6502,8710.00%
2024/01/041235.581235.6837.0002,4130.00%
2024/01/03132.60133.1033.6502,2400.00%
2023/12/211337.05336.6733.10102,0230.49%
2023/12/20535.011034.7635.30-51,236-0.40%
2023/11/29229.20230.4030.3504220.00%
2023/11/2800.00330.1330.35-3281-1.07%
2023/08/04126.7000.0026.8512110.47%
2023/06/0500.000.428.5028.40-0.4216-0.18%
2023/05/241.429.15128.8528.600.41940.20%
2023/05/2200.001327.4727.40-13168-7.71%
2023/04/2800.00228.0028.00-2217-0.92%
2023/04/27228.35128.5528.0012180.46%
2023/04/2600.00227.5027.55-2215-0.93%
2023/04/24528.37228.1028.1032181.38%
2023/04/11028.4500.0028.1002810.00%
2023/04/06027.8500.0027.7503370.00%
2023/03/29027.9500.0027.7504390.00%
2023/03/28028.7600.0027.6005740.00%
2023/03/27029.0700.0028.1506240.00%
2023/03/2000.00527.8527.75-5658-0.76%
2023/03/17627.61127.7527.6056680.75%
2023/02/22030.1000.0029.1507560.00%
2023/01/1200.00130.0530.05-1793-0.13%
2023/01/1100.00130.2530.55-1794-0.13%
2022/12/21530.8400.0031.8557160.70%
2022/12/2000.00232.3331.40-2698-0.29%
2022/12/19131.701032.0930.70-9585-1.54%
2022/12/1300.00131.2531.10-1631-0.16%
2022/12/07630.4600.0030.1068460.71%
2022/12/06830.7800.0030.5588600.93%
2022/12/01330.6000.0030.7039190.33%
2022/11/30230.6000.0030.7029520.21%
2022/11/28129.1000.0029.2011,0140.10%
2022/11/25229.2500.0028.9521,1390.18%
2022/11/22228.9000.0028.9021,1860.17%
2022/11/21229.5000.0029.5021,2120.16%
2022/11/16229.1000.0029.1021,2840.16%
2022/11/15229.0500.0029.0521,3250.15%
2022/11/04128.6500.0028.6511,4810.07%
2022/09/26128.3000.0028.3011,5500.06%
2022/09/22132.40131.9031.3501,5330.00%
2022/09/1900.001933.9533.80-191,503-1.26%
2022/09/152037.04136.8037.05191,4691.29%
2022/09/14137.3500.0035.7011,4050.07%
2022/09/0600.00435.6434.85-41,303-0.31%
2022/09/02139.4500.0037.8011,2690.08%
2022/09/01438.70139.6539.0031,2190.25%
2022/08/2500.003536.0935.55-351,026-3.41%
2022/08/224035.23535.0034.30359843.56%
2022/08/162032.112032.6433.7509240.00%
2022/08/0900.00130.2029.60-11,134-0.09%
2022/08/0500.00129.2529.30-11,222-0.08%
2022/08/02129.8500.0029.6511,3540.07%
2022/08/01130.75130.6030.6001,4160.00%
2022/07/28230.40130.5530.5011,5740.06%
2022/07/27129.5000.0030.6511,6520.06%
2022/07/26029.90129.1529.10-11,704-0.06%
2022/07/25129.4500.0029.4511,7910.06%
2022/07/2200.00130.6030.65-11,964-0.05%
2022/07/21129.6000.0029.3012,2830.04%
2022/07/20129.15129.2529.2502,8370.00%
2022/07/15127.90127.9027.9003,5690.00%
2022/07/14227.90228.1028.3003,8120.00%
2022/07/1300.00527.8628.05-54,007-0.12%
2022/07/12128.0000.0026.7514,2270.02%
2022/07/11228.8000.0029.0024,4550.04%
2022/07/08228.60128.2028.6514,6910.02%
2022/07/0100.001027.9127.00-106,800-0.15%
2022/06/3000.002128.9127.45-217,278-0.29%
2022/06/29528.2000.0028.3058,1870.06%
2022/06/28329.2500.0029.2538,8940.03%
2022/06/24228.6000.0029.0029,5880.02%
2022/06/23528.651029.1028.80-59,618-0.05%
2022/06/22228.70729.8328.60-59,988-0.05%
2022/06/2100.00630.2330.40-610,112-0.06%
2022/06/20628.9200.0028.85610,1100.06%
2022/06/1700.00130.2530.00-110,118-0.01%
2022/06/16032.6000.0030.85010,1380.00%
2022/06/14831.5200.0031.40810,1210.08%
2022/06/131932.2800.0032.051910,1260.19%
2022/06/10533.5500.0033.50510,2090.05%
2022/06/09134.4500.0034.20110,2720.01%
2022/05/19136.15135.4534.60010,3550.00%
2022/05/18234.00234.4034.40010,2940.00%
2022/05/17534.501834.0234.10-1310,318-0.13%
2022/05/161334.1800.0034.551310,3410.13%
2022/05/10137.2000.0037.00110,5470.01%
2022/05/0300.00842.1541.55-811,035-0.07%
2022/04/28944.75144.6544.75812,1880.07%
2022/04/271545.991645.6744.70-112,262-0.01%
2022/04/268248.297948.2444.90312,3750.02%
2022/04/2500.00347.8349.85-312,301-0.02%
2022/04/22746.49646.6645.35112,6970.01%
2022/04/20343.15342.4344.95013,8970.00%
2022/04/19242.90242.2843.10014,2140.00%
2022/04/18245.9500.0043.55214,3150.01%
2022/04/141646.411646.7444.65014,9480.00%
2022/04/13146.75346.1045.20-215,157-0.01%
2022/04/12148.5000.0045.85115,5500.01%
2022/04/11451.751752.0647.10-1315,644-0.08%
2022/04/083051.021650.4649.101415,4420.09%
2022/04/071651.502351.8150.90-714,954-0.05%
2022/04/061450.762851.3749.10-1414,009-0.10%
2022/04/013950.201949.0047.902013,5350.15%
2022/03/311146.391645.4748.05-512,666-0.04%
2022/03/301141.451043.2243.85111,9650.01%
2022/03/292139.541340.4439.90811,6490.07%
2022/03/28240.2500.0040.25211,3030.02%
2022/03/2500.00139.3036.60-111,386-0.01%
2022/03/2400.000.137.1037.10-0.111,1350.00%
2022/03/2100.00133.8033.85-111,275-0.01%
2022/03/1800.00232.8532.80-211,327-0.02%
2022/03/1700.00731.7332.00-711,357-0.06%
2022/03/16131.10231.0531.05-111,435-0.01%
2022/03/15333.8000.0031.70311,4280.03%
2022/03/14233.8500.0033.50211,3650.02%
2022/03/11132.2900.0031.85111,3540.01%
2022/03/1000.00532.6132.70-511,389-0.04%
2022/03/0300.00133.3033.25-111,745-0.01%
2022/03/01132.6000.0034.00111,7720.01%
2022/02/23033.9000.0034.30011,6780.00%
2022/02/221034.0000.0033.901011,6570.09%
2022/02/21035.1000.0034.75011,6160.00%
2022/02/17036.2000.0036.30011,5200.00%
2022/02/1600.00136.5037.00-111,470-0.01%
2022/02/14038.3000.0037.55011,3590.00%
2022/02/11742.04742.0141.15011,2970.00%
2022/02/10139.90139.9039.70011,1320.00%
2022/02/09138.85139.1539.15011,0370.00%
2022/02/07139.851541.2339.25-1410,844-0.13%
2022/01/261141.531142.1043.10010,7420.00%
2022/01/25548.4000.0045.20510,4710.05%
2022/01/245352.075551.7349.85-210,159-0.02%
2022/01/213048.362948.9349.8019,3500.01%
2022/01/201046.601147.0246.50-18,843-0.01%
2022/01/19649.73648.9248.8008,5640.00%
2022/01/181948.071846.7848.8018,1150.01%
2022/01/171349.581450.3447.70-17,635-0.01%
2022/01/1412749.3011549.3147.70126,9990.17% 大買/大賣/
2022/01/134346.945447.6548.30-115,783-0.19%
2022/01/124745.223644.9543.95115,2980.21%
2022/01/113447.543447.4745.0004,7330.00%
2022/01/104348.574248.6949.9514,4320.02%
2022/01/0713643.0813643.2545.4503,8970.00% 大買/大賣/
2022/01/06140.25140.6041.3503,3370.00%
2022/01/05541.22542.2537.6002,8880.00%
2022/01/0400.00137.4039.45-12,393-0.04%
2021/12/3000.00233.4034.40-21,991-0.10%
2021/12/29232.7500.0033.0021,9220.10%
2021/12/2800.00532.7032.45-51,907-0.26%
2021/12/27534.35333.8333.3521,8960.11%
2021/12/24232.58732.9232.90-51,839-0.27%
2021/12/23732.7700.0032.4571,8150.39%
2021/12/22132.5000.0032.1011,7890.06%
2021/12/21133.1000.0032.5011,7760.06%
2021/12/20332.65333.0532.5001,6630.00%
2021/12/17233.90234.0535.2001,5360.00%
2021/12/16131.351431.8632.00-131,319-0.99%
2021/12/151531.23730.9931.2581,2810.62%
2021/12/14831.41331.7530.6551,3420.37%
2021/12/13130.00130.2030.3001,2700.00%
2021/12/09529.53529.4329.0001,2010.00%
2021/12/07130.85131.8531.3501,2650.00%
2021/12/06132.10132.0031.9501,5680.00%
2021/12/02331.83332.1733.0001,4710.00%
2021/11/30529.76529.6230.2001,2470.00%
2021/11/2900.00232.5032.50-21,148-0.17%
2021/11/26228.90129.5529.5511,1310.09%
2021/10/22225.23125.2525.1511,0530.09%
2021/10/0700.001025.8626.00-101,183-0.85%
2021/09/17229.13329.3528.05-11,271-0.08%
2021/09/161027.1500.0027.00101,1870.84%
2021/09/15828.44828.1728.0001,1960.00%
2021/09/1000.002031.1630.75-201,127-1.77%
2021/09/092435.43434.8033.50201,0641.88%
2021/08/0500.001229.2829.20-123,200-0.37%
2021/07/2900.00228.9529.10-23,470-0.06%
2021/07/22229.3000.0029.3523,7800.05%
2021/07/2100.00229.7029.20-23,803-0.05%
2021/07/20433.78233.4331.0523,8220.05%
2021/07/14129.4500.0030.4513,8730.03%
2021/07/13330.1500.0029.4533,8610.08%
2021/07/12331.5000.0031.0033,8450.08%
2021/07/09132.5500.0031.9013,8370.03%
2021/07/07432.3000.0032.7043,8280.10%
2021/06/28436.93336.7536.7013,7700.03%
2021/06/2100.00134.8534.60-13,688-0.03%
2021/06/18136.00136.2035.9503,6830.00%
2021/06/16237.25237.2537.0003,6480.00%
2021/06/09141.5000.0040.3013,4490.03%
2021/05/2500.00236.6037.35-22,682-0.07%
2021/05/21143.0000.0041.8512,6200.04%
2021/05/18349.53549.4549.85-22,414-0.08%
2021/05/14839.27540.8541.2532,1340.14%
2021/05/1000.00129.2028.20-11,795-0.06%
2021/05/0600.00128.9527.65-11,943-0.05%
2021/05/05131.6000.0030.2012,0770.05%
2021/05/0400.000.129.6029.25-0.12,5260.00%
2021/04/29127.70428.0129.50-32,884-0.10%
2021/04/2200.000.127.0526.40-0.13,3260.00%
2021/04/211.126.40226.9027.30-0.93,292-0.03%
2021/03/2200.00125.2525.30-13,569-0.03%
2021/02/19126.1000.0026.1013,2920.03%
2021/02/18226.3000.0026.9023,2660.06%
2021/02/17326.85626.8026.75-33,235-0.09%
2021/02/050.129.25129.5529.70-0.93,187-0.03%
2021/02/04430.73029.7029.2543,1510.13%
2021/02/0300.00229.9029.35-23,061-0.07%
2021/02/0152.131.5249.231.4831.452.92,9770.10%
2021/01/290.130.30329.9730.10-2.92,797-0.10%
2021/01/284.130.78431.3030.200.12,7080.00%
2021/01/27235.08134.5532.5012,6320.04%
2021/01/26635.09436.0536.0022,5630.08%
2021/01/2500.00133.8033.80-12,127-0.05%
2021/01/22132.1000.0030.7512,0530.05%
2021/01/21631.41530.6732.1511,7430.06%
2021/01/20127.8500.0029.2511,3590.07%
2021/01/1900.00725.0026.60-71,296-0.54%
2021/01/18724.99225.0025.1551,2000.42%
2021/01/1500.00123.9023.25-11,096-0.09%
2021/01/14323.85224.1323.8511,0840.09%
2021/01/13223.4000.0023.6521,0680.19%
2021/01/12124.65124.5525.2001,0230.00%
2021/01/0400.00123.7023.80-1900-0.11%
2020/12/31324.95325.1224.4508790.00%
2020/12/2500.00222.5022.50-2763-0.26%
2020/12/24224.5000.0023.1527460.27%
2020/12/23125.30225.1525.30-1692-0.14%
2020/12/22122.8500.0023.0016660.15%
2020/11/12121.9000.0021.8016760.15%
2020/11/1000.001922.3722.15-19669-2.84%
2020/11/091023.5500.0023.45106491.54%
2020/11/03124.50224.6524.45-1637-0.16%
2020/11/02823.5500.0024.3085611.43%
2020/10/2800.001520.4820.50-15481-3.11%
2020/10/271520.8900.0020.75154983.01%
2020/09/1800.00223.7023.55-2824-0.24%
2020/09/1600.00123.3023.40-1854-0.12%
2020/08/21125.60125.2525.2001,2540.00%
2020/08/1700.00125.8026.40-11,519-0.07%
2020/08/14125.9500.0025.9511,5310.07%
2020/08/06127.65127.5527.3001,6180.00%
2020/08/0400.00526.9026.85-51,839-0.27%
2020/07/31525.7000.0025.4552,2620.22%
2020/07/29123.95124.4024.3002,2640.00%
2020/07/02129.2000.0028.6513,7250.03%
2020/07/0100.00128.8528.85-13,857-0.03%
2020/06/29228.8500.0029.7023,8710.05%
2020/06/1700.00230.2030.25-24,191-0.05%
2020/06/1600.00130.0029.95-14,339-0.02%
2020/06/1000.006.830.6930.70-6.84,497-0.15%
2020/06/09229.55129.8029.7514,4640.02%
2020/06/0800.00230.5330.45-24,446-0.04%
2020/06/04131.3000.0031.2514,4700.02%
2020/06/0200.00131.0030.95-14,474-0.02%
2020/05/27133.0000.0032.1514,8070.02%
2020/05/26135.6500.0033.9514,9990.02%
2020/05/25233.9300.0033.7525,1010.04%
2020/05/22233.78132.8035.0515,4130.02%
2020/05/21130.7000.0031.9015,5050.02%
2020/05/19230.7000.0030.7525,5700.04%
2020/05/1500.00130.6030.65-15,629-0.02%
2020/05/1400.00233.5030.00-25,641-0.04%
2020/05/12133.60133.3033.5005,6370.00%
2020/05/08333.802334.2332.85-205,444-0.37%
2020/05/07637.66638.0836.5005,3560.00%
2020/05/0600.00539.6539.65-55,052-0.10%
2020/05/0500.00136.0536.05-15,067-0.02%
2020/05/04131.90132.0532.8005,1270.00%
2020/04/30329.9800.0029.8535,1660.06%
2020/04/29130.20129.7029.6005,0800.00%
2020/04/28430.51430.6329.9504,9950.00%
2020/04/273029.9700.0030.05304,8060.62%
2020/04/24129.55430.3630.75-34,685-0.06%
2020/04/2300.00228.6028.60-24,491-0.04%
2020/04/17128.0000.0028.6514,5270.02%
2020/04/14229.9500.0029.6524,4630.04%
2020/04/13330.62130.9530.3524,4430.05%
2020/04/0800.00130.8529.80-14,422-0.02%
2020/04/07132.2000.0030.5014,3800.02%
2020/04/06130.4000.0031.3514,2640.02%
2020/03/30128.6000.0028.6014,0590.02%
2020/03/27128.6500.0028.6513,9880.03%
2020/03/24129.30129.1029.8003,7560.00%
2020/03/20229.10229.5027.5503,5710.00%
2020/03/1900.00329.5729.60-33,403-0.09%
2020/03/1800.00126.9526.95-13,238-0.03%
2020/03/1600.00122.5024.65-13,143-0.03%
2020/03/1000.00125.8024.85-13,084-0.03%
2020/03/09128.2000.0027.6013,0530.03%
2020/03/0600.00528.3028.20-53,033-0.16%
2020/03/03432.80234.2334.7022,9480.07%
2020/02/271028.001128.3028.75-12,489-0.04%
2020/02/26226.8300.0026.4022,2100.09%
2020/02/25626.2500.0026.3062,0610.29%
2020/02/24123.75124.4524.9001,6980.00%
2020/02/2100.00322.0822.65-31,513-0.20%
2020/02/19120.50120.6520.6001,4090.00%
2020/02/18121.15121.3521.2001,3800.00%
2020/02/1700.00220.6520.80-21,293-0.15%
2020/02/13119.9000.0020.2011,2320.08%
2020/02/0700.00121.0521.05-11,079-0.09%
2020/02/06119.20619.4619.15-51,006-0.50%
2020/02/0500.00422.3521.25-4975-0.41%
2020/02/041523.08222.6823.55138941.45%
2020/01/3100.00319.5019.50-3667-0.45%
2020/01/20116.0000.0016.1516560.15%
2020/01/17114.6000.0014.7016120.16%
2020/01/1600.00813.3813.40-8516-1.55%
2020/01/15213.05513.1513.60-3449-0.67%
2020/01/13612.7500.0012.4563621.66%
2020/01/08512.3500.0012.1552851.75%
2020/01/0300.00312.4012.20-3173-1.73%
2020/01/0200.00112.7012.70-189-1.11%
2019/12/31111.5500.0011.551601.67%
2019/09/0500.00510.1010.10-524-20.69%
2018/06/13811.9200.0011.9087410.74%
毛寶 相關文章
毛寶 相關影音