杏輝 (1734)-元富-世貿券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
269張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/03	1	37.20	0	0.00	37.20	1	715	0.14%
2024/08/08	0	36.40	0	0.00	36.25	0	736	0.00%
2024/07/04	0	0.00	1	38.40	38.30	-1	738	-0.14%
2024/07/01	0	0.00	50	38.90	38.90	-50	783	-6.38%
2024/06/27	1	38.65	0	0.00	38.65	1	779	0.13%
2024/06/21	0	0.00	30	37.80	37.85	-30	807	-3.71%
2024/05/16	0	0.00	20	36.65	36.85	-20	1,038	-1.93%
2024/04/11	20	36.75	0	0.00	36.95	20	922	2.17%
2024/04/10	30	37.80	0	0.00	37.75	30	893	3.36%
2024/04/09	0	37.90	1	38.00	37.95	-1	883	-0.11%
2024/04/08	20	37.75	0	0.00	37.80	20	859	2.33%
2024/03/28	30	36.72	0	0.00	36.50	30	795	3.77%
2024/03/25	0	0.00	10	35.50	36.10	-10	739	-1.35%
2024/03/22	0	0.00	6	34.73	34.85	-6	707	-0.85%
2024/03/21	0	0.00	12	35.00	35.05	-12	709	-1.69%
2024/03/20	2	36.55	0	0.00	36.45	2	643	0.31%
2024/03/19	0	0.00	1	35.75	35.95	-1	631	-0.16%
2024/03/11	1	36.05	4	35.90	36.05	-3	586	-0.51%
2024/03/08	2	35.28	0	0.00	35.25	2	558	0.36%
2024/02/22	0	0.00	4	33.55	33.65	-4	560	-0.71%
2024/02/15	0	32.40	0	0.00	32.40	0	553	0.00%
2024/01/03	1	34.00	1	34.30	33.95	0	626	0.00%
2023/11/07	15	33.20	15	33.80	33.45	0	471	0.00%
2023/10/04	2	31.63	0	0.00	31.45	2	754	0.27%
2023/09/14	0	0.00	0	32.90	32.85	0	1,307	0.00%
2023/09/06	0	0.00	1	32.90	32.80	-1	1,774	-0.06%
2023/08/25	0	0.00	1	33.10	33.00	-1	2,159	-0.05%
2023/08/22	0	0.00	0.1	32.95	32.65	-0.1	2,162	0.00%
2023/08/21	0	0.00	2	32.80	32.90	-2	2,166	-0.09%
2023/08/08	1	32.50	0	0.00	32.55	1	2,185	0.05%
2023/08/02	5	32.96	0	0.00	32.70	5	2,261	0.22%
2023/08/01	4	33.20	0	0.00	33.20	4	2,272	0.18%
2023/07/28	5	32.20	0	0.00	32.25	5	2,444	0.20%
2023/07/21	2	32.75	0	0.00	32.60	2	2,529	0.08%
2023/07/11	5	34.30	0	0.00	33.95	5	2,558	0.20%
2023/07/10	11	34.85	25	34.80	34.80	-14	2,540	-0.55%
2023/07/06	5	35.10	0	0.00	34.85	5	2,533	0.20%
2023/07/03	1	36.10	0	0.00	36.10	1	2,469	0.04%
2023/06/30	0	0.00	12	36.14	36.20	-12	2,450	-0.49%
2023/06/29	1	36.75	5	36.95	36.80	-4	2,414	-0.17%
2023/06/28	2	37.00	2	36.88	36.55	0	2,392	0.00%
2023/06/27	9	37.56	5	39.30	37.15	4	2,350	0.17%
2023/06/26	1	38.85	0	0.00	38.70	1	2,114	0.05%
2023/06/21	15	38.23	0	0.00	38.20	15	2,083	0.72%
2023/06/19	2	38.75	2	38.70	38.80	0	2,021	0.00%
2023/06/16	5	39.02	11	38.09	37.60	-6	1,952	-0.31%
2023/06/15	1	36.65	7	36.76	36.65	-6	1,771	-0.34%
2023/06/13	2	36.55	30	36.92	37.15	-28	1,725	-1.62%
2023/06/12	3	36.83	2	36.85	36.85	1	1,649	0.06%
2023/06/09	0	0.00	5	36.20	36.35	-5	1,575	-0.32%
2023/06/08	33	36.00	0	0.00	35.45	33	1,544	2.14%
2023/06/07	2	36.15	0	0.00	36.25	2	1,506	0.13%
2023/06/06	10	36.00	0	0.00	36.05	10	1,487	0.67%
2023/06/02	3	35.48	1	34.75	35.80	2	1,415	0.14%
2023/06/01	0	0.00	19	34.21	34.15	-19	1,296	-1.47%
2023/05/26	20	33.30	0	0.00	33.30	20	1,299	1.54%
2023/05/24	3	33.78	0	0.00	33.95	3	1,307	0.23%
2023/05/23	0	0.00	1	33.85	33.80	-1	1,303	-0.08%
2023/05/22	0	0.00	15	33.00	33.50	-15	1,283	-1.17%
2023/05/17	1	33.20	12	33.23	33.10	-11	1,276	-0.86%
2023/05/15	0	0.00	1.1	32.20	32.45	-1.1	1,359	-0.08%
2023/05/12	15	32.77	0	0.00	32.25	15	1,365	1.10%
2023/05/11	15	32.77	0	0.00	32.00	15	1,367	1.10%
2023/05/09	10	32.70	3	32.95	32.80	7	1,341	0.52%
2023/05/08	1	33.45	0	0.00	33.40	1	1,330	0.08%
2023/05/05	2	33.58	26	34.02	33.75	-24	1,313	-1.83%
2023/05/04	3	33.67	2	33.58	33.80	1	1,186	0.08%
2023/05/03	3	32.93	1	33.05	33.00	2	1,141	0.18%
2023/04/27	0	0.00	5	31.70	31.50	-5	1,116	-0.45%
2023/04/25	5	31.30	0	0.00	31.15	5	1,132	0.44%
2023/04/21	0	0.00	1	31.30	31.20	-1	1,157	-0.09%
2023/04/20	12	32.11	0	0.00	31.85	12	1,141	1.05%
2023/04/19	1	32.80	0	0.00	32.85	1	1,126	0.09%
2023/04/18	1	32.75	0	0.00	32.80	1	1,113	0.09%
2023/04/10	0	31.38	0	31.45	31.10	0	1,374	0.00%
2023/04/07	0	31.53	0	0.00	31.30	0	1,869	0.00%
2023/04/06	0	32.00	0	0.00	31.30	0	2,019	0.00%
2023/03/28	10	30.60	0	0.00	30.70	10	2,277	0.44%
2023/03/27	0	0.00	5	30.70	30.70	-5	2,466	-0.20%
2023/02/13	1	32.40	1	32.65	32.30	0	4,363	0.00%
2023/01/10	0	0.00	10	31.89	31.85	-10	4,048	-0.25%
2023/01/04	1	32.80	22	32.51	32.25	-21	4,013	-0.52%
2022/12/29	1	33.60	3	33.72	33.35	-2	3,914	-0.05%
2022/12/28	9	34.78	6	34.43	33.55	3	3,845	0.08%
2022/12/27	36	35.59	4	35.26	35.00	32	3,686	0.87%
2022/12/26	0	0.00	1	35.80	36.60	-1	3,194	-0.03%
2022/12/23	3	33.62	2	33.65	33.30	1	3,049	0.03%
2022/12/21	4	32.81	4	32.99	33.00	0	2,990	0.00%
2022/12/19	2	34.55	2	34.55	33.90	0	2,865	0.00%
2022/12/16	1	34.55	3	34.47	34.45	-2	2,683	-0.07%
2022/12/14	3	34.80	0	0.00	34.80	3	2,439	0.12%
2022/12/13	5	36.09	10	36.18	35.90	-5	2,189	-0.23%
2022/12/12	13	34.62	45	34.12	34.50	-32	1,583	-2.02%
2022/12/09	35	32.37	0	0.00	32.80	35	1,159	3.02%
2022/12/08	10	33.10	21	32.52	32.50	-11	1,098	-1.00%
2022/12/07	11	31.79	0	0.00	31.80	11	926	1.19%
2022/10/24	0	0.00	2	27.70	27.70	-2	2,958	-0.07%
2022/10/12	0	0.00	1	28.55	28.55	-1	2,946	-0.03%
2022/10/03	0	0.00	3	29.05	29.00	-3	2,974	-0.10%
2022/09/22	0	0.00	1	31.00	31.25	-1	2,998	-0.03%
2022/09/20	0	0.00	8	31.20	31.25	-8	3,044	-0.26%
2022/09/16	0	0.00	1	32.80	32.25	-1	3,120	-0.03%
2022/09/15	5	33.58	4	33.18	32.80	1	3,141	0.03%
2022/09/14	0	0.00	2	33.10	33.40	-2	3,140	-0.06%
2022/09/13	4	33.03	0	0.00	33.05	4	3,136	0.13%
2022/09/06	0	0.00	1	32.85	32.65	-1	3,141	-0.03%
2022/09/02	0	0.00	1	33.95	33.85	-1	3,074	-0.03%
2022/08/31	2	34.80	2	34.20	34.05	0	2,962	0.00%
2022/08/30	1	33.90	1	34.10	34.10	0	2,833	0.00%
2022/08/29	6	34.21	19	33.68	33.65	-13	2,769	-0.47%
2022/08/26	13	33.22	5	32.80	33.10	8	2,582	0.31%
2022/08/24	13	32.42	4	32.01	32.30	9	2,321	0.39%
2022/08/23	25	34.42	16	33.10	33.10	9	2,170	0.41%
2022/08/22	5	33.47	8	33.90	34.35	-3	1,497	-0.20%
2022/08/19	8	31.24	1	30.85	31.25	7	1,257	0.56%
2022/07/22	0	28.30	0	0.00	28.35	0	1,510	0.00%
2022/07/14	0	0.00	1	28.15	28.15	-1	3,503	-0.03%
2022/07/06	5	29.80	0	0.00	29.10	5	4,210	0.12%
2022/07/01	0	0.00	1	29.00	28.70	-1	4,409	-0.02%
2022/06/30	1	30.40	0	0.00	29.75	1	4,393	0.02%
2022/06/29	0	30.50	0	0.00	30.40	0	4,365	0.00%
2022/06/24	0	0.00	1	30.20	30.00	-1	4,252	-0.02%
2022/06/20	1	28.80	1	27.80	27.65	0	4,117	0.00%
2022/06/17	1	28.40	1	28.35	28.50	0	4,081	0.00%
2022/05/30	0	0.00	2	28.13	28.25	-2	4,022	-0.05%
2022/05/27	1	27.95	0	0.00	27.95	1	4,016	0.02%
2022/05/23	0	28.10	0	0.00	28.00	0	4,136	0.00%
2022/05/20	0	27.90	0	0.00	28.10	0	4,287	0.00%
2022/05/19	1	28.00	0	0.00	27.90	1	4,395	0.02%
2022/05/18	3	28.71	3	28.63	28.65	0	4,382	0.00%
2022/05/12	0	0.00	4	27.55	27.50	-4	4,351	-0.09%
2022/05/10	0	0.00	1	28.00	28.10	-1	4,309	-0.02%
2022/05/06	0	0.00	2	29.53	29.15	-2	4,287	-0.05%
2022/05/05	2	28.95	1	29.15	29.25	1	4,242	0.02%
2022/05/04	2	29.05	0	0.00	28.90	2	4,186	0.05%
2022/04/28	10	30.64	17	30.83	30.50	-7	4,108	-0.17%
2022/04/27	42	31.22	35	30.91	31.00	7	4,003	0.17%
2022/04/26	1	30.00	13	30.65	29.50	-12	3,741	-0.32%
2022/04/25	11	34.51	19	34.29	31.20	-8	3,592	-0.22%
2022/04/22	59	32.99	53	33.20	32.95	6	3,005	0.20%
2022/04/21	22	31.50	33	31.45	31.90	-11	2,520	-0.44%
2022/04/20	28	30.31	18	30.52	30.20	10	2,245	0.45%
2022/04/19	37	32.20	33	31.81	30.00	4	2,070	0.19%
2022/04/18	12	29.83	7	30.83	31.50	5	1,631	0.31%
2022/04/13	0	0.00	1	28.00	28.05	-1	1,371	-0.07%
2022/04/11	1	29.75	1	29.95	29.15	0	1,366	0.00%
2022/04/08	10	29.60	0	0.00	29.75	10	1,306	0.77%
2022/03/28	0	29.15	0	0.00	28.20	0	1,214	0.00%
2022/03/23	1	28.25	0	0.00	28.30	1	1,219	0.08%
2022/02/23	0	29.90	0	0.00	30.15	0	1,469	0.00%
2022/02/22	5	30.00	0	0.00	30.00	5	1,409	0.35%
2022/02/11	0	0.00	10	29.30	29.00	-10	1,363	-0.73%
2022/02/09	0	0.00	0.1	29.20	29.35	-0.1	1,486	-0.01%
2022/01/20	10	29.00	0	0.00	29.70	10	1,955	0.51%
2022/01/13	10	29.00	0	0.00	28.90	10	2,566	0.39%
2022/01/03	0	0.00	1	29.65	29.40	-1	2,749	-0.04%
2021/12/28	0	0.00	2.2	28.68	28.75	-2.2	2,956	-0.08%
2021/12/15	0.1	28.60	0	0.00	28.60	0.1	4,189	0.00%
2021/12/03	0	0.00	2	28.85	28.85	-2	5,252	-0.04%
2021/12/02	0	0.00	5	28.75	28.70	-5	5,265	-0.09%
2021/12/01	5	28.80	0	0.00	28.85	5	5,289	0.09%
2021/11/30	0	0.00	2	28.85	28.95	-2	5,310	-0.04%
2021/11/29	8	29.50	10	29.51	29.10	-2	5,306	-0.04%
2021/11/26	4	29.28	2	29.00	29.00	2	5,236	0.04%
2021/11/25	2	29.05	0	0.00	28.95	2	5,221	0.04%
2021/11/24	0	0.00	5	28.90	29.10	-5	5,239	-0.10%
2021/11/23	2	29.00	4	29.03	28.65	-2	5,394	-0.04%
2021/11/19	2	29.05	2	29.25	28.90	0	5,514	0.00%
2021/11/18	2	28.90	0	0.00	29.15	2	5,582	0.04%
2021/11/17	8	29.01	3	28.90	28.95	5	5,625	0.09%
2021/11/16	0	0.00	3	29.45	29.60	-3	5,615	-0.05%
2021/11/15	3	29.02	2	28.90	29.25	1	5,632	0.02%
2021/11/11	0	0.00	1	29.40	29.20	-1	5,662	-0.02%
2021/11/10	1	29.90	0	0.00	29.85	1	5,699	0.02%
2021/11/05	6	29.98	2	29.93	30.10	4	5,913	0.07%
2021/11/04	6	29.89	5	30.07	29.80	1	6,189	0.02%
2021/11/03	3	29.10	2	29.35	29.35	1	6,994	0.01%
2021/11/02	2	28.75	2	28.75	28.80	0	7,502	0.00%
2021/11/01	20	29.14	21	28.95	28.85	-1	7,891	-0.01%
2021/10/29	1	29.00	20	29.20	29.20	-19	8,197	-0.23%
2021/10/28	3	28.70	6	28.95	29.10	-3	8,368	-0.04%
2021/10/27	3	29.15	0	0.00	29.25	3	8,316	0.04%
2021/10/26	5	28.90	5	28.95	28.90	0	8,225	0.00%
2021/10/19	1	37.95	0	0.00	38.50	1	7,597	0.01%
2021/10/08	0	0.00	1	37.30	37.10	-1	7,460	-0.01%
2021/10/07	0	0.00	11	38.42	37.95	-11	7,440	-0.15%
2021/10/04	2	39.20	20	37.93	36.40	-18	7,274	-0.25%
2021/10/01	2	40.53	1	40.90	39.90	1	7,139	0.01%
2021/09/30	14	42.73	11	42.19	40.70	3	6,982	0.04%
2021/09/29	18	41.75	28	41.80	42.20	-10	6,548	-0.15%
2021/09/28	2	40.25	3	40.02	39.40	-1	6,237	-0.02%
2021/09/24	5	40.00	0	0.00	40.00	5	6,112	0.08%
2021/09/22	0	0.00	2	37.65	37.05	-2	6,012	-0.03%
2021/09/17	10	37.45	0	0.00	37.40	10	5,968	0.17%
2021/09/16	3	38.38	3	38.47	37.90	0	5,938	0.00%
2021/09/15	4	37.11	1	37.85	38.05	3	5,869	0.05%
2021/09/14	10	40.81	13	40.47	37.50	-3	5,715	-0.05%
2021/09/13	0	0.00	3	37.68	39.25	-3	5,142	-0.06%
2021/09/10	1	36.20	0	0.00	35.70	1	5,031	0.02%
2021/09/07	0	0.00	32	36.35	37.30	-32	4,914	-0.65%
2021/09/06	2	35.50	0	0.00	35.10	2	4,855	0.04%
2021/08/30	0	37.70	0	0.00	38.00	0	4,905	0.00%
2021/08/27	0	0.00	15	37.52	37.40	-15	4,901	-0.31%
2021/08/26	5	39.70	0	0.00	38.05	5	4,869	0.10%
2021/08/25	11	37.40	0	0.00	36.85	11	4,715	0.23%
2021/08/24	10	37.25	2	37.25	37.15	8	4,695	0.17%
2021/08/23	11	41.12	1	39.85	39.85	10	4,615	0.22%
2021/08/20	1	39.80	5	39.00	39.85	-4	4,551	-0.09%
2021/08/16	1	39.30	0	0.00	37.35	1	4,493	0.02%
2021/08/13	0	0.00	4	38.98	39.40	-4	4,474	-0.09%
2021/08/12	0	0.00	1	39.30	39.00	-1	4,456	-0.02%
2021/08/11	5	37.50	4	37.23	36.30	1	4,443	0.02%
2021/08/10	4	38.91	2	38.95	38.25	2	4,575	0.04%
2021/08/09	6	43.22	2	44.75	42.50	4	4,470	0.09%
2021/08/06	10	43.84	14	43.73	43.85	-4	4,356	-0.09%
2021/08/05	22	42.20	38	41.57	42.95	-16	3,361	-0.48%
2021/08/04	59	38.43	13.2	37.69	39.05	45.8	2,912	1.57%
2021/08/03	11	35.21	4	34.80	35.50	7	2,505	0.28%
2021/07/28	0	0.00	5	29.05	28.90	-5	1,968	-0.25%
2021/07/19	0	0.00	0.4	29.10	29.70	-0.4	2,026	-0.02%
2021/06/29	0	0.00	3	29.15	29.40	-3	2,260	-0.13%
2021/06/11	2	31.95	2	31.05	30.95	0	2,451	0.00%
2021/06/10	0	0.00	3	31.62	31.55	-3	2,444	-0.12%
2021/06/09	14	31.89	15	31.15	31.40	-1	2,439	-0.04%
2021/06/08	2	32.25	2	31.95	31.60	0	2,432	0.00%
2021/06/07	6	31.75	2	32.20	31.40	4	2,414	0.17%
2021/06/01	2	30.00	2	30.05	30.45	0	2,337	0.00%
2021/05/31	2	30.85	2	30.45	30.45	0	2,329	0.00%
2021/05/28	4	31.05	3	30.98	31.10	1	2,314	0.04%
2021/05/26	1	31.45	1	31.35	31.35	0	2,323	0.00%
2021/05/25	0	0.00	4	30.94	31.05	-4	2,399	-0.17%
2021/05/24	5	32.25	6	33.61	31.65	-1	2,535	-0.04%
2021/05/20	1	32.25	20	31.35	31.35	-19	2,872	-0.66%
2021/05/19	7	32.20	3	32.27	32.00	4	2,901	0.14%
2021/05/18	2	34.35	11	33.24	33.95	-9	2,842	-0.32%
2021/05/17	11	34.66	1	34.50	34.75	10	2,639	0.38%
2021/05/14	3	33.42	4	33.83	31.60	-1	2,571	-0.04%
2021/05/13	23	34.78	0	0.00	34.80	23	2,326	0.99%
2021/05/04	0	0.00	5	30.70	29.00	-5	2,161	-0.23%
2021/05/03	5	31.70	0	0.00	31.30	5	2,170	0.23%
2021/04/29	0	0.00	0	30.95	30.95	0	2,168	0.00%
2021/04/22	0	0.00	3	31.50	31.00	-3	2,198	-0.14%
2021/04/21	3	31.70	0	0.00	31.60	3	2,188	0.14%
2021/04/12	0	0.00	1	32.80	32.25	-1	2,242	-0.04%
2021/04/07	0	0.00	3	31.10	31.05	-3	2,227	-0.13%
2021/03/31	0	0.00	10	31.30	31.35	-10	2,223	-0.45%
2021/03/30	3	31.50	0	0.00	31.60	3	2,263	0.13%
2021/03/26	0	30.95	0	0.00	31.10	0	2,530	0.00%
2021/03/25	0	0.00	2	31.55	31.20	-2	2,530	-0.08%
2021/03/24	2	31.75	0	0.00	31.30	2	2,526	0.08%
2021/03/23	0	0.00	5.4	30.81	31.10	-5.4	2,497	-0.22%
2021/03/17	10	31.80	0	0.00	31.75	10	2,524	0.40%
2021/03/16	1	30.35	0	0.00	30.50	1	2,468	0.04%
2021/03/08	5	30.90	0	0.00	30.85	5	2,555	0.20%
2021/03/02	2	30.95	0	0.00	30.90	2	2,540	0.08%
2021/02/25	2	31.85	0	0.00	31.60	2	2,529	0.08%
2021/02/24	0	0.00	1	31.80	31.40	-1	2,446	-0.04%
2021/02/23	2	31.28	1	34.20	31.20	1	2,303	0.04%
2021/02/22	2	32.55	2	32.95	33.40	0	2,156	0.00%
2021/02/19	2	29.08	10	29.03	30.40	-8	2,099	-0.38%
2021/02/18	1	27.75	1	27.70	28.30	0	2,028	0.00%
2021/02/17	6	27.24	0	0.00	27.30	6	2,013	0.30%
2021/02/05	1	28.10	0	0.00	27.40	1	2,017	0.05%
2021/02/01	0	0.00	2	26.90	26.65	-2	2,035	-0.10%
2021/01/27	1	28.25	0	0.00	28.15	1	2,066	0.05%
2021/01/19	0	0.00	1	28.95	28.90	-1	2,107	-0.05%
2021/01/18	1	28.95	0	0.00	28.95	1	2,129	0.05%
2021/01/15	0	0.00	7	28.85	28.55	-7	2,128	-0.33%
2021/01/13	0	0.00	24	29.15	29.25	-24	2,135	-1.12%
2021/01/12	11	30.20	0	0.00	30.35	11	2,112	0.52%
2021/01/04	0	0.00	3	30.47	30.40	-3	2,100	-0.14%
2020/12/31	2	31.00	1	30.80	30.95	1	2,174	0.05%
2020/12/30	10	31.10	4	30.83	30.50	6	2,189	0.27%
2020/12/29	3	30.00	0	0.00	30.00	3	2,215	0.14%
2020/12/28	0	0.00	2	29.90	29.95	-2	2,307	-0.09%
2020/12/24	1	30.00	0	0.00	30.05	1	2,326	0.04%
2020/12/23	1	32.20	1	33.90	30.90	0	2,304	0.00%
2020/12/22	11	30.49	304	32.23	32.75	-293	2,114	-13.85%	大賣/鉅額交易
2020/12/18	0	0.00	27	29.85	29.85	-27	2,325	-1.16%
2020/12/17	2	29.70	4	29.80	29.65	-2	2,342	-0.09%
2020/12/16	0	0.00	2	29.55	29.40	-2	2,396	-0.08%
2020/12/10	0	0.00	1	29.90	29.40	-1	2,735	-0.04%
2020/12/08	0	0.00	10	29.40	30.30	-10	2,917	-0.34%
2020/12/04	1	30.15	0	0.00	30.45	1	2,923	0.03%
2020/11/27	0	0.00	1	32.50	32.20	-1	3,131	-0.03%
2020/11/26	3	31.93	9	31.70	31.75	-6	3,141	-0.19%
2020/11/20	10	33.10	1	32.75	32.80	9	3,670	0.25%
2020/11/19	30	33.56	0	0.00	33.20	30	3,709	0.81%
2020/11/18	45	33.82	0	0.00	34.45	45	3,678	1.22%
2020/11/13	1	32.90	1	32.95	32.90	0	4,021	0.00%
2020/11/12	0	0.00	2	32.30	32.15	-2	4,174	-0.05%
2020/11/11	0	0.00	2	33.00	33.20	-2	4,333	-0.05%
2020/11/09	1	33.30	1	33.45	33.45	0	5,312	0.00%
2020/11/02	0	0.00	2	32.65	33.30	-2	6,188	-0.03%
2020/10/30	1	31.65	2	32.70	31.50	-1	6,159	-0.02%
2020/10/28	0	0.00	3	34.33	33.90	-3	6,241	-0.05%
2020/10/19	0	0.00	1	35.10	35.10	-1	6,437	-0.02%
2020/10/16	0	0.00	1	36.10	35.25	-1	6,505	-0.02%
2020/10/08	15	36.22	2	36.23	36.20	13	6,835	0.19%
2020/10/05	80	35.96	1	36.20	36.40	79	7,516	1.05%
2020/09/25	16	37.63	0	0.00	37.45	16	7,866	0.20%
2020/09/24	59	37.90	0	0.00	38.15	59	8,036	0.73%
2020/09/23	51	38.56	4	38.75	39.00	47	8,058	0.58%
2020/09/17	0	0.00	2	41.25	41.45	-2	8,619	-0.02%
2020/09/15	3	42.42	5	43.26	42.30	-2	9,445	-0.02%
2020/09/14	1	39.35	12	38.18	40.50	-11	9,565	-0.11%
2020/09/11	41	41.05	3	40.62	40.35	38	9,848	0.39%
2020/09/10	2	41.93	0	0.00	41.80	2	9,870	0.02%
2020/09/09	1	42.45	0	0.00	42.45	1	9,930	0.01%
2020/09/08	1	43.40	1	44.00	43.50	0	9,959	0.00%
2020/09/04	0	0.00	13	44.40	43.50	-13	10,237	-0.13%
2020/09/03	0	0.00	2	44.15	44.20	-2	10,258	-0.02%
2020/09/02	0	0.00	1	46.05	45.40	-1	10,231	-0.01%
2020/09/01	1	46.50	1	45.45	45.35	0	10,197	0.00%
2020/08/31	0	0.00	9	45.91	46.10	-9	10,186	-0.09%
2020/08/28	11	46.74	12	46.20	46.15	-1	10,142	-0.01%
2020/08/27	24	48.63	10	46.56	46.00	14	10,055	0.14%
2020/08/26	0	0.00	7	46.87	47.85	-7	9,753	-0.07%
2020/08/25	2	43.60	5	43.60	43.50	-3	9,621	-0.03%
2020/08/24	3	44.10	1	44.60	44.45	2	9,573	0.02%
2020/08/21	13	44.48	4	43.73	44.60	9	9,552	0.09%
2020/08/20	7	43.86	13	44.67	43.75	-6	9,671	-0.06%
2020/08/19	21	50.11	18	48.65	48.10	3	9,520	0.03%
2020/08/18	25	49.06	40	49.57	49.05	-15	9,394	-0.16%
2020/08/17	4	49.91	22	48.94	48.40	-18	9,264	-0.19%
2020/08/14	16	53.16	10	52.55	51.40	6	9,087	0.07%
2020/08/13	60	55.66	64	54.40	51.90	-4	8,861	-0.05%
2020/08/12	0	0.00	3	52.60	52.60	-3	8,089	-0.04%
2020/08/10	22	48.44	8	47.10	47.90	14	8,067	0.17%
2020/08/07	23	48.19	24	48.24	48.00	-1	7,892	-0.01%
2020/08/06	46	50.98	39	49.30	47.20	7	7,712	0.09%
2020/08/05	5	47.25	0	0.00	48.25	5	7,226	0.07%
2020/08/03	0	0.00	4	40.00	42.70	-4	7,124	-0.06%
2020/07/31	14	40.40	0	0.00	41.80	14	7,093	0.20%
2020/07/30	1	38.95	0	0.00	38.95	1	7,045	0.01%
2020/07/29	10	33.80	0	0.00	35.45	10	7,022	0.14%
2020/07/28	0	0.00	3	33.30	32.25	-3	6,968	-0.04%
2020/07/23	0	0.00	7	39.04	41.00	-7	6,866	-0.10%
2020/07/20	0	0.00	8	37.05	37.05	-8	6,660	-0.12%
2020/07/17	0	0.00	1	41.15	41.15	-1	6,557	-0.02%
2020/07/16	4	49.28	2	45.00	45.70	2	6,518	0.03%
2020/07/15	1	49.30	11	50.23	49.30	-10	6,417	-0.16%
2020/07/14	0	0.00	2	54.00	54.00	-2	6,252	-0.03%
2020/07/13	18	65.40	10	63.40	60.00	8	6,235	0.13%
2020/07/10	54	66.35	32	64.78	66.50	22	5,922	0.37%
2020/07/07	2	50.00	1	50.00	50.00	1	5,333	0.02%
2020/07/03	20	40.60	0	0.00	41.40	20	5,255	0.38%
2020/07/02	0	0.00	36	36.53	37.65	-36	4,826	-0.75%
2020/06/30	1	33.55	0	0.00	33.50	1	4,461	0.02%
2020/06/29	3	34.90	2	34.30	33.85	1	4,384	0.02%
2020/06/24	19	33.42	9	32.81	32.90	10	4,196	0.24%
2020/06/23	28	36.15	2	35.20	34.80	26	4,006	0.65%
2020/06/22	11	32.80	8	33.78	34.20	3	3,500	0.09%
2020/06/19	39	30.63	31	30.89	31.10	8	3,044	0.26%
2020/06/18	10	30.90	57	30.90	30.90	-47	2,586	-1.82%
2020/06/17	3	27.17	5	27.10	28.10	-2	2,269	-0.09%
2020/06/12	1	24.30	2	24.23	24.15	-1	1,703	-0.06%
2020/06/11	20	25.87	18	26.42	24.65	2	1,654	0.12%
2020/06/08	5	22.34	2	22.25	22.25	3	1,213	0.25%
2020/06/01	0	0.00	1	22.30	22.25	-1	1,278	-0.08%
2020/05/26	4	24.26	11	24.13	23.80	-7	1,218	-0.57%
2020/05/25	0	0.00	1	21.95	22.70	-1	979	-0.10%
2020/05/22	1	21.10	0	0.00	20.65	1	942	0.11%
2020/05/21	0	0.00	1	20.90	20.95	-1	958	-0.10%
2020/05/20	1	20.75	0	0.00	20.65	1	938	0.11%
2020/05/19	0	0.00	2	21.10	20.80	-2	937	-0.21%
2020/05/18	2	20.90	12	20.95	20.95	-10	957	-1.04%
2020/05/12	0	0.00	1	20.95	20.60	-1	974	-0.10%
2020/05/06	0	0.00	1	21.00	21.20	-1	1,077	-0.09%
2020/05/05	1	20.60	1	20.70	20.70	0	1,086	0.00%
2020/05/04	0	0.00	6	19.37	19.90	-6	1,165	-0.51%
2020/04/30	6	19.28	0	0.00	19.55	6	1,378	0.44%
2020/04/29	7	19.20	0	0.00	19.20	7	1,506	0.46%
2020/04/28	13	19.17	1	19.45	19.20	12	1,632	0.74%
2020/04/27	0	0.00	1	19.15	19.15	-1	1,648	-0.06%
2020/04/21	2	18.20	0	0.00	18.10	2	1,641	0.12%
2020/04/15	0	0.00	2	18.30	18.40	-2	1,600	-0.12%
2020/04/13	0	0.00	2	17.95	18.20	-2	1,589	-0.13%
2020/04/09	0	0.00	3	17.80	17.80	-3	1,583	-0.19%
2020/04/08	5	17.90	0	0.00	17.95	5	1,573	0.32%
2020/04/07	0	0.00	5	17.59	17.40	-5	1,562	-0.32%
2020/04/06	5	17.39	0	0.00	17.35	5	1,556	0.32%
2020/03/26	2	16.30	1	16.75	16.35	1	1,526	0.07%
2020/03/25	1	16.25	0	0.00	16.20	1	1,516	0.07%
2020/03/18	5	16.30	0	0.00	15.60	5	1,465	0.34%
2020/03/11	11	20.93	0	0.00	20.45	11	1,368	0.80%
2020/03/09	0	0.00	8	21.64	21.05	-8	1,336	-0.60%
2020/03/06	5	21.35	0	0.00	21.70	5	1,265	0.40%
2020/03/03	5	20.70	0	0.00	20.70	5	1,210	0.41%
2020/02/13	0	21.45	0	0.00	21.45	0	1,012	0.00%
2020/02/06	0	0.00	2	21.95	21.80	-2	843	-0.24%
2020/02/04	1	24.55	3	23.60	24.05	-2	691	-0.29%
2020/01/31	0	0.00	12	23.50	23.35	-12	327	-3.67%
2020/01/20	2	19.80	0	0.00	19.90	2	169	1.18%
2020/01/13	12	19.44	0	0.00	19.40	12	151	7.93%
2019/12/19	0	0.00	5	19.70	19.60	-5	132	-3.78%
2019/12/12	3	19.20	0	0.00	19.15	3	124	2.41%
2019/10/30	5	19.35	0	0.00	19.25	5	103	4.82%
2019/09/09	0	0.00	0.6	19.15	19.15	-0.6	145	-0.42%
2019/09/03	0	0.00	5	19.20	19.25	-5	146	-3.41%
2019/08/28	1	19.10	0	0.00	19.10	1	146	0.68%
2019/04/29	2	20.05	0	0.00	20.05	2	158	1.27%
2019/04/24	4	20.30	0	0.00	20.30	4	156	2.56%
2019/03/22	0	20.50	0	0.00	20.65	0	126	0.00%
2019/03/19	5	21.00	0	0.00	20.70	5	121	4.10%
2019/03/07	0	0.00	0.1	20.10	20.20	-0.1	131	-0.06%
2019/03/06	1	20.00	0	0.00	20.10	1	131	0.76%
2019/02/26	0	0.00	4	20.05	20.00	-4	136	-2.93%
2019/02/22	0	0.00	1	20.15	20.15	-1	134	-0.75%
2018/12/26	1	19.20	0	0.00	19.40	1	176	0.57%
2018/12/12	0	19.95	0	0.00	20.10	0	196	0.00%
2018/11/26	0	0.00	1	19.65	19.65	-1	190	-0.52%
2018/11/15	3	19.30	0	0.00	19.15	3	188	1.59%
2018/11/14	8	19.53	0	0.00	19.30	8	190	4.20%
2018/11/13	2	19.25	0	0.00	19.35	2	191	1.04%
2018/10/30	0	0.00	2	18.35	18.45	-2	181	-1.10%
2018/10/29	3	18.55	0	0.00	18.45	3	182	1.65%
2018/10/16	1	19.10	0	0.00	19.10	1	174	0.57%
2018/10/11	1	18.50	0	0.00	18.55	1	173	0.58%
2018/08/23	0	0.00	1	20.60	20.60	-1	194	-0.51%
2018/08/17	1	20.40	0	0.00	20.40	1	203	0.49%
2018/08/13	0	0.00	1	21.20	20.75	-1	209	-0.48%
2018/07/17	0	0.00	1	22.30	22.30	-1	307	-0.32%
2018/07/12	0	0.00	2	21.65	21.80	-2	302	-0.66%
2018/07/06	0	21.30	0	0.00	21.50	0	329	0.00%
2018/07/04	1	21.30	0	0.00	21.40	1	361	0.28%
2018/07/03	1	21.65	1	22.10	21.50	0	425	0.00%
2018/06/25	2	21.90	0	0.00	21.90	2	622	0.32%
2018/06/21	4	22.55	0	0.00	22.40	4	625	0.64%
2018/06/13	1	22.15	2	22.40	22.45	-1	615	-0.16%
2018/06/11	1	22.20	1	22.50	22.50	0	609	0.00%
2018/06/08	0	0.00	1	22.45	22.45	-1	606	-0.16%
2018/06/07	1	22.30	0	0.00	22.45	1	605	0.17%
2018/06/05	0	0.00	1	22.80	22.65	-1	604	-0.17%
2018/06/04	0	0.00	1	22.65	22.65	-1	603	-0.17%
2018/06/01	4	22.55	0	0.00	22.50	4	602	0.66%
2018/05/22	1	22.35	0	0.00	22.40	1	586	0.17%
2018/05/17	1	22.55	0	0.00	22.60	1	583	0.17%
2018/05/16	1	22.65	1	22.85	22.85	0	583	0.00%
2018/05/15	1	22.65	1	22.90	22.90	0	583	0.00%
2018/05/14	1	22.90	0	0.00	22.80	1	588	0.17%
2018/04/26	5	23.20	0	0.00	23.10	5	586	0.85%
2018/04/24	0	0.00	1	23.55	23.50	-1	565	-0.18%
2018/04/23	1	24.20	0	0.00	24.00	1	555	0.18%
2018/04/19	3	22.80	1	22.85	22.85	2	525	0.38%
2018/04/18	1	22.50	1	22.85	22.60	0	522	0.00%
2018/04/17	1	22.50	0	0.00	22.50	1	520	0.19%
2018/03/31	0	0.00	1	24.00	24.15	-1	385	-0.26%
2018/03/30	0	0.00	5	24.22	23.50	-5	345	-1.45%
2018/03/29	0	0.00	1	22.80	23.80	-1	250	-0.40%
2018/03/27	0	21.70	0	0.00	21.80	0	203	0.00%
2018/03/26	2	21.70	0	0.00	21.80	2	202	0.99%
2018/03/22	2	21.70	0	0.00	21.50	2	195	1.02%
2018/03/19	3	21.85	0	0.00	21.90	3	191	1.57%
2018/02/01	1	22.50	0	0.00	22.55	1	220	0.45%
2018/01/29	0	0.00	1	22.85	22.80	-1	217	-0.46%
2018/01/25	2	22.50	1	22.45	22.45	1	212	0.47%
2018/01/22	1	22.90	0	0.00	22.70	1	209	0.48%