台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)
可現股當沖
  • 股價
    149.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.66%
  • 成交量
    209
  • 產業
    上市 化學類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
勝一 (1773)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/113146.3300.00145.0032371.26%
2025/02/041149.0000.00149.0012340.43%
2025/01/222154.0000.00155.0022380.84%
2025/01/0900.002150.75151.00-2261-0.77%
2025/01/0700.003160.17157.50-3259-1.15%
2025/01/062161.0000.00160.0022610.76%
2024/11/263174.5000.00170.0036460.46%
2024/11/0700.001178.00178.00-1689-0.15%
2024/10/281174.0000.00174.0017290.14%
2024/09/3000.001180.00178.00-1754-0.13%
2024/09/2700.001178.50180.00-1737-0.14%
2024/09/261183.0000.00176.0017300.14%
2024/09/201181.501180.00181.0007090.00%
2024/09/165176.606181.17176.50-1633-0.16%
2024/09/135170.104172.25172.5015970.17%
2024/09/1000.001163.50160.50-1547-0.18%
2024/09/091162.0000.00163.5015450.18%
2024/09/031160.001161.50161.5005470.00%
2024/08/301163.501164.50165.0005400.00%
2024/08/271163.003160.17164.50-2533-0.37%
2024/08/261157.5000.00156.0015220.19%
2024/08/2200.001153.50151.00-1515-0.19%
2024/08/201147.501152.50147.5004960.00%
2024/08/1400.002142.50142.50-2515-0.39%
2024/08/082138.7500.00138.5025240.38%
2024/08/051142.0000.00142.0015080.20%
2024/08/0100.001159.50160.00-1491-0.20%
2024/07/3100.002153.25153.00-2489-0.41%
2024/07/182162.001164.50162.0014870.21%
2024/07/172165.0000.00161.0024780.42%
2024/07/0100.001151.50153.00-1646-0.15%
2024/06/241155.0000.00154.5017600.13%
2024/06/182162.0000.00160.5028990.22%
2024/05/231158.5000.00158.5011,3960.07%
2024/05/171164.5000.00166.5011,4380.07%
2024/05/091170.0000.00170.5011,4610.07%
2024/04/192177.002179.50177.0001,3820.00%
2024/04/1700.001185.50185.50-11,340-0.07%
2024/04/161181.0000.00181.0011,3320.08%
2024/04/111185.001188.00188.0001,2780.00%
2024/04/0900.001189.50190.00-11,239-0.08%
2024/04/0800.001191.50191.00-11,216-0.08%
2024/04/0300.000.7180.57184.00-0.71,176-0.06%
2024/03/2900.000.2186.00185.50-0.21,133-0.02%
2024/03/273191.003194.67193.0001,0670.00%
2024/03/2600.001185.50184.00-1995-0.10%
2024/03/251185.006182.33183.00-5939-0.53%
2024/03/214184.881182.50181.5038850.34%
2024/03/190.1180.002179.75179.00-1.9811-0.23%
2024/03/182178.2500.00176.0027800.26%
2024/03/131178.5000.00174.5017280.14%
2024/03/1100.000.9169.50169.50-0.9667-0.13%
2024/03/081174.001171.00174.0006530.00%
2024/03/0700.000.4182.50177.00-0.4602-0.07%
2024/03/0600.001180.50182.50-1509-0.20%
2024/03/0400.002168.50165.50-2378-0.53%
2024/02/292151.5000.00153.0023300.60%
2024/02/273165.006161.75158.00-3309-0.97%
2024/02/264153.8800.00153.5042631.52%
2024/02/232.1155.380.1155.00151.0022450.81%
2024/02/2200.000.1153.00153.50-0.1230-0.02%
勝一 相關文章
勝一 相關影音