合世 (1781)-元富-世貿券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.80
漲跌
▲0.45
漲幅
+2.59%
成交量
277張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	17.68	17.80	-2	172	-1.16%
2024/06/13	1	17.35	1	17.60	17.35	0	171	0.00%
2024/06/12	1	17.75	0	0.00	18.15	1	172	0.58%
2024/06/06	1	16.90	0	0.00	16.95	1	143	0.69%
2024/06/05	0	0.00	1	16.75	17.25	-1	130	-0.76%
2024/05/31	1	16.10	0	0.00	15.90	1	121	0.82%
2024/05/23	0	0.00	3	16.37	16.60	-3	138	-2.17%
2024/05/22	3	16.35	0	0.00	16.70	3	140	2.13%
2024/05/21	0	0.00	2	16.38	16.30	-2	147	-1.36%
2024/05/20	2	16.30	0	0.00	16.45	2	150	1.33%
2024/04/09	0	16.70	0	0.00	15.95	0	258	0.00%
2024/04/03	0	16.45	0	0.00	16.15	0	259	0.00%
2024/04/01	0	17.00	0	0.00	15.75	0	261	0.00%
2024/03/28	0	0.00	2	15.70	15.55	-2	268	-0.74%
2024/03/27	2	15.35	0	0.00	15.60	2	273	0.73%
2024/03/26	0	0.00	1	15.65	15.60	-1	284	-0.35%
2024/03/25	1	15.30	0	0.00	15.65	1	308	0.32%
2024/03/20	0	0.00	1	15.45	15.60	-1	345	-0.29%
2024/03/19	3	15.48	0	0.00	15.45	3	349	0.86%
2024/03/18	0	0.00	1	15.70	15.75	-1	357	-0.28%
2024/03/15	1	15.25	0	0.00	15.10	1	367	0.27%
2024/03/13	0	0.00	2	16.00	15.90	-2	389	-0.51%
2024/03/08	2	16.30	0	0.00	16.25	2	565	0.35%
2024/02/22	2	17.65	0	0.00	17.25	2	654	0.31%
2024/02/20	0	0.00	4	18.10	18.00	-4	644	-0.62%
2024/02/19	9	18.52	0	0.00	17.90	9	629	1.43%
2024/02/15	0	0.00	3	16.20	16.20	-3	588	-0.51%
2024/02/05	3	14.75	0	0.00	14.75	3	583	0.51%
2024/01/17	0	0.00	2	15.80	15.65	-2	603	-0.33%
2024/01/16	2	16.10	0	0.00	15.95	2	606	0.33%
2024/01/12	0	0.00	1	16.35	16.40	-1	623	-0.16%
2024/01/04	1	17.60	0	0.00	17.40	1	605	0.17%
2024/01/03	0	0.00	6	17.98	18.00	-6	592	-1.01%
2023/12/22	3	17.75	0	0.00	17.30	3	552	0.54%
2023/12/21	1	17.50	0	0.00	17.65	1	546	0.18%
2023/12/20	2	18.25	0	0.00	18.05	2	535	0.37%
2023/12/18	0	0.00	5	17.29	17.25	-5	482	-1.04%
2023/12/14	0	0.00	10	16.48	16.80	-10	469	-2.13%
2023/12/13	0	0.00	8	16.94	16.40	-8	464	-1.72%
2023/12/12	12	16.71	24	16.60	16.70	-12	456	-2.63%
2023/12/11	24	16.17	30	16.18	16.05	-6	442	-1.35%
2023/12/08	41	17.02	0	0.00	17.00	41	427	9.60%
2023/12/06	0	0.00	2	18.00	18.70	-2	389	-0.51%
2023/12/05	2	19.40	0	0.00	19.95	2	337	0.59%
2023/12/04	0	0.00	7	18.15	18.15	-7	228	-3.06%
2023/12/01	7	15.47	3	16.13	16.50	4	192	2.07%
2023/11/30	2	14.93	1	15.00	15.00	1	171	0.58%
2023/11/29	1	15.15	0	0.00	15.30	1	165	0.61%
2023/11/28	0	0.00	3	16.10	16.20	-3	152	-1.96%
2023/11/27	1	14.90	18	14.89	15.40	-17	125	-13.50%
2023/11/24	0	0.00	4	14.03	14.00	-4	101	-3.92%
2023/11/21	1	13.85	0	0.00	14.00	1	100	1.00%
2023/11/20	3	13.87	0	0.00	13.85	3	99	3.01%
2023/11/17	3	13.73	0	0.00	14.00	3	99	3.03%
2023/11/13	1	13.75	1	14.35	13.85	0	95	0.00%
2023/11/10	3	13.65	0	0.00	14.00	3	94	3.16%
2023/11/09	6	14.11	0	0.00	14.30	6	91	6.53%
2023/11/08	6	14.53	2	14.80	14.50	4	90	4.43%
2023/11/07	5	14.56	2	14.35	14.90	3	83	3.58%
2023/11/06	1	13.60	0	0.00	13.55	1	74	1.34%
2023/10/27	1	14.15	0	0.00	14.25	1	68	1.47%
2023/10/19	0	0.00	1	12.25	12.65	-1	30	-3.27%
2023/10/16	1	11.45	0	0.00	11.45	1	28	3.51%
2023/04/21	0	0.00	10	14.96	14.95	-10	93	-10.72%
2023/04/12	0	0.00	1	15.15	15.15	-1	97	-1.03%
2023/03/29	0	15.70	0	0.00	15.25	0	126	0.00%
2023/03/23	1	15.01	0	0.00	15.15	1	181	0.56%
2023/03/16	0	0.00	1	14.90	14.95	-1	195	-0.51%
2023/02/13	1	15.90	0	0.00	15.75	1	196	0.51%
2023/02/10	0	0.00	5	16.20	16.30	-5	193	-2.59%
2022/12/28	0	0.00	2	15.35	15.35	-2	160	-1.24%
2022/12/27	1	16.10	0	0.00	15.65	1	158	0.63%
2022/12/26	0	0.00	4	16.04	16.05	-4	156	-2.56%
2022/12/22	2	15.35	0	0.00	15.20	2	144	1.38%
2022/12/21	3	15.23	0	0.00	15.20	3	142	2.10%
2022/12/20	0	0.00	1	16.50	15.55	-1	138	-0.72%
2022/12/19	1	16.15	0	0.00	17.05	1	122	0.82%
2022/12/07	0	0.00	2	14.73	14.80	-2	89	-2.24%
2022/12/06	2	14.65	0	0.00	14.55	2	93	2.13%
2022/09/01	0	0.00	1	17.50	18.90	-1	257	-0.39%
2022/08/31	1	16.50	0	0.00	17.20	1	215	0.46%
2022/08/26	0	0.00	7	15.80	15.65	-7	198	-3.52%
2022/08/24	3	16.20	0	0.00	16.20	3	195	1.54%
2022/08/23	4	15.95	0	0.00	15.70	4	190	2.09%
2022/04/28	1	16.35	0	0.00	17.90	1	210	0.48%
2022/04/26	0	15.95	0	0.00	15.80	0	190	0.00%
2022/04/22	1	18.15	0	0.00	18.00	1	182	0.55%
2022/04/19	0	0.00	0	18.40	18.30	0	159	0.00%
2022/04/15	0	15.10	0	0.00	15.85	0	143	0.00%
2022/04/14	0	14.43	0	0.00	14.45	0	144	0.00%
2022/04/13	0	0.00	0	14.40	14.30	0	145	0.00%
2022/02/21	0	15.00	0	0.00	15.25	0	209	0.00%
2022/01/13	0	0.00	5	17.25	17.15	-5	184	-2.70%
2022/01/12	5	17.95	0	0.00	17.20	5	181	2.76%
2021/12/29	0	0.00	1	15.60	15.95	-1	110	-0.90%
2021/12/02	0	0.00	7	17.29	17.00	-7	129	-5.39%
2021/12/01	7	17.13	0	0.00	17.15	7	119	5.85%
2021/07/13	0	0.00	12	19.65	19.35	-12	494	-2.43%
2021/07/09	1	20.40	0	0.00	20.10	1	490	0.20%
2021/07/02	4	20.90	0	0.00	20.80	4	508	0.79%
2021/06/29	0	0.00	3	21.50	21.55	-3	510	-0.59%
2021/06/18	8	23.12	0	0.00	23.00	8	513	1.56%
2021/06/04	2	23.85	0	0.00	24.10	2	502	0.40%
2021/05/24	0	0.00	3	23.40	23.30	-3	436	-0.69%
2021/05/20	3	25.20	0	0.00	24.20	3	440	0.68%
2021/05/14	0	0.00	1	26.05	25.65	-1	329	-0.30%
2021/03/18	0	0.00	2	23.35	23.50	-2	311	-0.64%
2021/03/12	0	0.00	2	23.00	22.95	-2	313	-0.64%
2021/02/25	0	0.00	3	23.58	23.45	-3	344	-0.87%
2021/02/24	0	0.00	1	23.60	23.30	-1	344	-0.29%
2021/02/23	1	23.80	2	23.80	23.80	-1	345	-0.29%
2021/02/22	2	24.80	0	0.00	25.00	2	340	0.59%
2021/02/19	4	23.30	0	0.00	23.30	4	333	1.20%
2021/02/17	1	21.60	0	0.00	21.50	1	333	0.30%
2021/02/02	1	22.10	0	0.00	22.20	1	383	0.26%
2021/01/29	2	22.95	0	0.00	22.15	2	379	0.53%
2020/11/12	0	0.00	9	26.61	26.60	-9	450	-2.00%
2020/11/11	0	0.00	1	29.40	28.80	-1	449	-0.22%
2020/10/29	0	0.00	2	25.00	25.00	-2	614	-0.33%
2020/10/23	0	0.00	3	25.75	26.00	-3	638	-0.47%
2020/10/22	3	28.55	0	0.00	27.05	3	645	0.46%
2020/10/21	0	0.00	1	26.00	27.50	-1	631	-0.16%
2020/10/16	1	24.55	0	0.00	24.55	1	647	0.15%
2020/10/13	1	25.30	0	0.00	25.35	1	677	0.15%
2020/10/05	0	0.00	1	28.20	28.20	-1	886	-0.11%
2020/09/28	1	26.10	0	0.00	26.25	1	914	0.11%
2020/09/24	0	0.00	2	27.70	28.20	-2	930	-0.21%
2020/09/14	2	26.45	1	26.30	27.55	1	1,102	0.09%
2020/09/11	3	27.78	0	0.00	27.80	3	1,108	0.27%
2020/09/09	1	30.00	0	0.00	29.95	1	1,126	0.09%
2020/09/03	0	0.00	1	30.10	30.05	-1	1,299	-0.08%
2020/09/01	0	0.00	1	31.25	30.90	-1	1,316	-0.08%
2020/08/26	1	34.10	0	0.00	34.30	1	1,334	0.07%
2020/08/18	0	0.00	1	36.75	37.00	-1	1,454	-0.07%
2020/08/13	1	38.45	0	0.00	37.60	1	1,477	0.07%
2020/08/12	0	0.00	14	35.90	37.50	-14	1,484	-0.94%
2020/08/07	0	0.00	2	37.90	37.75	-2	1,500	-0.13%
2020/08/06	1	41.00	22	40.24	38.90	-21	1,506	-1.39%
2020/08/05	2	40.95	4	40.00	41.05	-2	1,473	-0.14%
2020/08/03	11	33.30	0	0.00	36.30	11	1,454	0.76%
2020/07/31	8	31.85	0	0.00	33.00	8	1,467	0.55%
2020/07/16	0	0.00	2	37.90	37.50	-2	1,446	-0.14%
2020/07/10	19	52.60	10	49.45	52.60	9	1,380	0.65%
2020/07/07	0	0.00	4	38.66	39.60	-4	1,214	-0.33%
2020/07/02	0	0.00	1	32.90	32.90	-1	1,163	-0.09%
2020/06/29	0	0.00	3	30.73	31.10	-3	1,144	-0.26%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/22	5	29.95	2	29.75	29.70	3	1,104	0.27%
2020/06/19	4	31.20	2	34.65	33.00	2	1,073	0.19%
2020/06/18	0	0.00	2	34.65	34.65	-2	968	-0.21%
2020/06/17	0	0.00	1	31.50	31.50	-1	956	-0.10%
2020/06/16	2	28.65	0	0.00	28.65	2	948	0.21%
2020/06/15	0	0.00	3	26.05	26.05	-3	928	-0.32%
2020/06/12	8	23.67	0	0.00	23.70	8	899	0.89%
2020/06/11	2	21.55	0	0.00	21.55	2	809	0.25%
2020/06/05	0	0.00	1	17.05	16.85	-1	717	-0.14%
2020/05/28	0	0.00	1	18.25	18.00	-1	728	-0.14%
2020/05/26	2	19.60	0	0.00	20.30	2	752	0.27%
2020/05/04	0	0.00	32	12.40	12.90	-32	516	-6.20%
2020/04/29	25	13.16	33	12.92	13.20	-8	507	-1.58%
2020/04/27	40	10.67	0	0.00	11.05	40	483	8.28%
2020/04/01	0	0.00	10	10.90	10.90	-10	446	-2.24%
2020/02/17	0	0.00	1	11.30	11.25	-1	113	-0.88%
2020/02/14	1	11.10	0	0.00	11.20	1	112	0.89%
2020/02/05	0	0.00	1	12.90	12.95	-1	77	-1.29%
2019/01/25	0	0.00	1	10.25	10.25	-1	44	-2.27%
2019/01/09	1	10.75	0	0.00	10.75	1	43	2.32%
2018/12/12	0	10.55	0	0.00	10.45	0	37	0.01%
2018/12/11	0	10.55	0	0.00	10.45	0	38	0.00%
2018/05/10	0	0.00	2	14.75	14.65	-2	357	-0.56%
2018/05/09	2	14.85	0	0.00	14.75	2	357	0.56%
2018/03/28	1	16.60	0	0.00	17.30	1	237	0.42%
2018/03/27	0	0.00	1	18.15	17.45	-1	217	-0.46%
2018/02/06	0	0.00	23	11.85	11.80	-23	78	-29.26%
2018/02/05	0	0.00	1	12.40	12.35	-1	77	-1.29%
2018/02/01	1	12.35	0	0.00	12.65	1	76	1.31%
2018/01/31	0	0.00	2	13.33	12.85	-2	75	-2.65%
2018/01/18	1	13.50	0	0.00	13.80	1	70	1.42%
2018/01/17	4	13.70	0	0.00	14.05	4	65	6.12%