和康生 (1783)-元富-世貿券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.55
漲跌
▲0.15
漲幅
+0.35%
成交量
82張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	41.95	2	42.25	42.05	0	163	0.00%
2024/04/10	0	0.00	2	45.95	46.10	-2	163	-1.22%
2024/04/09	0	45.50	0	0.00	45.15	0	164	0.00%
2024/04/08	2	45.50	0	0.00	45.30	2	165	1.21%
2024/04/02	1	46.35	3	47.45	46.30	-2	165	-1.21%
2024/04/01	0	45.70	0	0.00	46.55	0	166	0.00%
2024/03/28	0	46.50	0	0.00	45.70	0	166	0.00%
2024/03/27	0	0.00	1.1	45.85	45.80	-1.1	166	-0.63%
2024/03/25	0	0.00	0.1	45.90	45.90	-0.1	166	-0.03%
2024/03/21	0	0.00	0.1	45.07	44.95	-0.1	167	-0.06%
2024/03/08	1	44.50	0	0.00	44.70	1	168	0.59%
2024/02/22	0	0.00	1	47.50	47.50	-1	183	-0.54%
2024/02/05	1	46.75	0	0.00	46.60	1	187	0.53%
2024/01/23	0	0.00	1	45.25	45.40	-1	185	-0.54%
2024/01/17	0.1	44.65	0	0.00	44.50	0.1	195	0.05%
2024/01/15	0	0.00	5	45.80	46.10	-5	190	-2.62%
2024/01/12	1	45.70	0	0.00	45.70	1	191	0.52%
2024/01/03	2	48.55	0	0.00	48.45	2	235	0.85%
2023/12/04	0	0.00	2.1	49.60	49.55	-2.1	239	-0.88%
2023/12/01	2	49.10	2.1	49.21	49.05	-0.1	241	-0.04%
2023/11/27	2	49.33	0.1	49.05	49.00	1.9	250	0.76%
2023/11/21	0	0.00	0.1	48.00	48.15	-0.1	247	-0.02%
2023/11/20	0	0.00	0.1	48.25	48.00	-0.1	248	-0.02%
2023/11/10	1	47.10	0	0.00	46.60	1	267	0.37%
2023/11/08	0.1	48.88	0	0.00	48.90	0.1	278	0.04%
2023/11/03	0.5	48.20	0.6	48.20	47.90	-0.1	303	-0.03%
2023/11/01	0	0.00	7	46.75	46.90	-7	319	-2.19%
2023/10/27	0	0.00	0.3	49.01	48.90	-0.3	375	-0.07%
2023/10/26	0	0.00	0.1	48.00	47.15	-0.1	395	-0.01%
2023/10/24	0	0.00	0.1	47.70	47.15	-0.1	588	-0.02%
2023/10/18	0	0.00	1	46.75	46.55	-1	654	-0.15%
2023/10/17	1	47.75	0	0.00	47.40	1	671	0.15%
2023/10/06	1	57.80	1	57.40	57.30	0	707	0.00%
2023/09/04	0	0.00	0	58.20	58.20	0	1,255	0.00%
2023/08/24	1	55.40	0	0.00	55.30	1	1,321	0.08%
2023/08/22	1	55.50	1	54.80	54.80	0	1,368	0.00%
2023/08/11	0	0.00	1	60.00	59.40	-1	1,477	-0.07%
2023/08/08	0	0.00	1	61.40	60.80	-1	1,505	-0.07%
2023/08/07	0	0.00	7	61.10	62.00	-7	1,543	-0.45%
2023/08/04	4	62.20	3	61.97	62.00	1	1,570	0.06%
2023/08/02	3	63.90	4	64.13	62.20	-1	1,613	-0.06%
2023/08/01	7	64.34	1	64.20	64.20	6	1,681	0.36%
2023/07/27	4	64.23	5	66.10	66.10	-1	1,869	-0.05%
2023/07/25	1	61.50	1	61.80	61.80	0	1,894	0.00%
2023/07/24	1	60.80	1	59.90	59.90	0	1,888	0.00%
2023/07/20	0	0.00	7	61.20	62.30	-7	1,888	-0.37%
2023/07/19	7	62.74	0	0.00	62.30	7	1,914	0.37%
2023/07/18	0	0.00	1	60.20	59.10	-1	1,934	-0.05%
2023/07/14	1	60.70	3	61.40	60.50	-2	2,147	-0.09%
2023/07/13	1	60.10	2	60.10	59.80	-1	2,154	-0.05%
2023/07/12	0	0.00	5	60.94	60.60	-5	2,175	-0.23%
2023/07/11	8	64.26	0	0.00	63.00	8	2,166	0.37%
2023/07/04	1	66.70	1	65.40	65.10	0	2,115	0.00%
2023/06/29	1	63.90	1	63.50	63.60	0	2,030	0.00%
2023/06/28	2	62.95	2	62.60	62.20	0	2,000	0.00%
2023/06/27	5	63.42	8	63.36	65.30	-3	1,923	-0.16%
2023/06/20	2	61.30	0	0.00	61.20	2	1,879	0.11%
2023/06/13	1	57.30	1	57.30	57.30	0	1,885	0.00%
2023/06/07	0	0.00	1	59.10	59.10	-1	1,942	-0.05%
2023/06/01	1	58.00	0	0.00	57.90	1	2,121	0.05%
2023/05/30	2	56.60	0	0.00	56.30	2	2,222	0.09%
2023/05/25	1	59.80	0	0.00	59.50	1	2,294	0.04%
2023/05/23	1	61.70	0	0.00	61.80	1	2,465	0.04%
2023/05/19	5.1	60.73	4	60.40	59.70	1.1	2,576	0.04%
2023/05/18	3	61.33	4	61.73	61.20	-1	2,569	-0.04%
2023/05/17	4.1	62.77	0	0.00	61.20	4.1	2,596	0.16%
2023/05/15	2.2	60.83	2	61.20	60.90	0.2	2,644	0.01%
2023/05/12	0.2	63.40	6.3	64.46	62.90	-6.1	2,684	-0.23%
2023/05/11	0.2	63.40	6.3	64.46	63.60	-6.1	2,740	-0.22%
2023/05/10	0	0.00	2	66.95	67.10	-2	2,800	-0.07%
2023/05/09	1.2	68.03	0	0.00	67.40	1.2	3,042	0.04%
2023/05/08	3	70.93	5	70.56	70.50	-2	3,434	-0.06%
2023/05/05	11.1	70.86	3.1	71.21	71.50	8	3,380	0.24%
2023/05/04	1.1	63.95	0.2	69.30	69.30	0.9	3,167	0.03%
2023/05/03	0	0.00	0.1	63.60	63.00	-0.1	3,104	0.00%
2023/05/02	0	0.00	0.2	64.65	64.50	-0.2	3,133	-0.01%
2023/04/26	0	0.00	1	59.10	59.00	-1	3,144	-0.03%
2023/04/25	0.1	59.43	0	0.00	59.50	0.1	3,236	0.00%
2023/04/24	0.8	61.94	1	62.00	61.30	-0.2	3,219	-0.01%
2023/04/21	2	58.80	4	59.58	58.10	-2	3,187	-0.06%
2023/04/20	10	63.76	10.1	62.28	59.70	-0.1	3,152	0.00%
2023/04/19	4.1	62.41	3	59.60	62.10	1.1	3,038	0.04%
2023/04/18	3	58.33	1	58.50	58.20	2	2,999	0.07%
2023/04/17	2	57.95	5	58.04	59.10	-3	3,020	-0.10%
2023/04/14	2	56.30	4	57.45	56.50	-2	3,013	-0.07%
2023/04/13	2	56.50	0	0.00	56.60	2	3,039	0.07%
2023/04/12	0	0.00	4	56.73	56.90	-4	3,049	-0.13%
2023/04/11	1	55.50	0	0.00	55.60	1	3,066	0.03%
2023/04/10	5	56.44	1	56.60	56.30	4	3,152	0.13%
2023/04/07	0	56.80	2	56.55	56.50	-2	3,250	-0.06%
2023/04/06	0	0.00	11	56.74	56.50	-11	3,531	-0.31%
2023/03/31	1	56.00	0	0.00	55.70	1	3,676	0.03%
2023/03/29	10	56.00	0	0.00	56.00	10	3,727	0.27%
2023/03/28	1	55.00	0	0.00	54.50	1	3,727	0.03%
2023/03/27	2	55.75	1	56.10	56.10	1	3,754	0.03%
2023/03/24	3	55.83	1	56.30	55.80	2	3,788	0.05%
2023/03/22	1	54.70	1	54.60	54.60	0	3,781	0.00%
2023/03/16	0	0.00	7	53.04	53.70	-7	3,785	-0.18%
2023/03/15	6	55.98	0	0.00	55.40	6	3,775	0.16%
2023/03/14	0	0.00	6	56.90	55.40	-6	3,800	-0.16%
2023/03/13	2	55.45	0	0.00	56.40	2	3,787	0.05%
2023/03/10	3	56.73	1	58.20	56.50	2	3,765	0.05%
2023/03/08	1	58.60	0	0.00	59.00	1	3,725	0.03%
2023/03/07	0	0.00	3	59.23	58.80	-3	3,703	-0.08%
2023/03/06	6	59.70	8	60.13	60.20	-2	3,657	-0.05%
2023/03/03	4	64.98	4	65.30	65.90	0	3,535	0.00%
2023/03/02	2	63.65	5	64.02	63.80	-3	3,457	-0.09%
2023/03/01	3	62.60	2	62.75	61.70	1	3,403	0.03%
2023/02/24	0	0.00	1	61.50	60.70	-1	3,361	-0.03%
2023/02/23	5	62.98	3	63.03	62.70	2	3,325	0.06%
2023/02/22	5	64.11	7	63.89	63.90	-2	3,277	-0.06%
2023/02/21	1	62.20	5	62.82	61.90	-4	3,122	-0.13%
2023/02/20	15	62.18	3	61.70	62.70	12	3,071	0.39%
2023/02/17	0	0.00	11	59.35	59.50	-11	2,946	-0.37%
2023/02/15	12	59.35	10	60.06	59.30	2	2,911	0.07%
2023/02/14	3	58.73	4	58.63	59.30	-1	2,875	-0.03%
2023/02/13	3	58.47	3	58.23	58.00	0	2,824	0.00%
2023/02/10	3	58.47	5	58.80	58.20	-2	2,797	-0.07%
2023/02/09	4.2	60.13	5	60.52	60.00	-0.8	2,737	-0.03%
2023/02/08	12	61.48	1	63.40	61.60	11	2,662	0.41%
2023/02/07	9	62.38	10	62.48	63.30	-1	2,560	-0.04%
2023/02/06	11.8	60.84	14.6	60.90	59.90	-2.8	2,283	-0.12%
2023/02/03	0	0.00	5	57.80	57.80	-5	1,845	-0.27%
2023/02/02	6.6	53.01	14	52.93	52.60	-7.4	1,812	-0.41%
2023/02/01	2.4	52.24	0	0.00	52.00	2.4	1,783	0.13%
2023/01/31	10.6	52.20	21	51.77	52.50	-10.4	1,762	-0.59%
2023/01/30	3	49.32	0	0.00	49.40	3	1,707	0.18%
2023/01/17	14	49.75	4	49.70	49.75	10	1,690	0.59%
2023/01/16	5	50.62	0	0.00	50.50	5	1,644	0.30%
2023/01/13	11	50.80	9	49.99	51.00	2	1,577	0.13%
2023/01/11	3	47.80	0	0.00	47.90	3	1,463	0.20%
2023/01/09	3	47.50	2.5	48.00	47.95	0.5	1,436	0.03%
2023/01/06	0	0.00	5	48.04	46.10	-5	1,407	-0.36%
2023/01/04	1	44.45	9	45.23	44.35	-8	1,331	-0.60%
2023/01/03	7	46.08	0	0.00	45.50	7	1,309	0.53%
2022/12/30	2	48.23	1	47.80	47.65	1	1,274	0.08%
2022/12/28	0	0.00	20	51.68	49.00	-20	1,227	-1.63%
2022/12/27	11.8	50.30	1	49.35	51.40	10.8	1,133	0.95%
2022/12/26	28	52.55	23.5	51.85	51.70	4.5	1,027	0.43%
2022/12/23	2.5	49.27	3.2	49.40	52.00	-0.7	741	-0.09%
2022/12/22	2.2	48.06	1.4	47.71	49.15	0.8	582	0.14%
2022/12/21	0	0.00	1	47.60	47.00	-1	560	-0.18%
2022/12/19	1	46.50	1	47.70	46.30	0	524	0.00%
2022/12/16	1	45.85	1	48.25	45.50	0	493	0.00%
2022/12/15	1	46.75	0	0.00	46.30	1	456	0.22%
2022/12/14	1	45.65	1	48.15	47.80	0	453	0.00%
2022/12/12	0	0.00	1	47.45	46.80	-1	392	-0.25%
2022/12/07	1	46.60	0	0.00	46.60	1	436	0.23%
2022/12/06	0	0.00	4	47.28	47.05	-4	438	-0.91%
2022/11/28	0	0.00	5	43.25	43.20	-5	710	-0.70%
2022/11/15	1	38.65	0	0.00	39.25	1	824	0.12%
2022/10/31	0	0.00	5	37.08	37.20	-5	839	-0.60%
2022/10/28	0	0.00	1	35.95	36.10	-1	841	-0.12%
2022/10/27	6	36.61	0	0.00	37.10	6	845	0.71%
2022/10/20	1	34.80	0	0.00	35.20	1	859	0.12%
2022/10/07	0	0.00	1	40.65	40.55	-1	984	-0.10%
2022/10/06	1	40.70	0	0.00	41.00	1	1,002	0.10%
2022/09/26	2	42.75	0	0.00	41.70	2	1,248	0.16%
2022/09/22	1	45.50	0	0.00	45.50	1	1,756	0.06%
2022/09/21	1	44.85	0	0.00	44.55	1	1,899	0.05%
2022/09/20	1	45.30	0	0.00	45.50	1	1,959	0.05%
2022/09/19	1	46.00	0	0.00	45.30	1	1,961	0.05%
2022/09/16	1	47.35	0	0.00	46.80	1	1,968	0.05%
2022/09/15	2	48.25	1	48.80	48.00	1	2,014	0.05%
2022/09/14	1	49.05	5	50.04	48.55	-4	2,099	-0.19%
2022/09/13	6	49.14	10	49.09	49.25	-4	2,051	-0.20%
2022/09/12	10	48.39	4	47.65	48.45	6	2,034	0.29%
2022/09/07	1	45.25	1	45.60	45.30	0	1,997	0.00%
2022/09/06	4	46.60	0	0.00	44.60	4	1,971	0.20%
2022/09/05	4	50.50	5	49.68	49.00	-1	1,932	-0.05%
2022/09/02	1	49.05	3	50.03	48.95	-2	1,833	-0.11%
2022/09/01	3	47.20	5	48.86	46.25	-2	1,701	-0.12%
2022/08/31	6	47.68	1	46.65	49.40	5	1,656	0.30%
2022/08/30	1	44.15	6	44.81	44.95	-5	1,611	-0.31%
2022/08/29	1	43.70	0	0.00	43.45	1	1,608	0.06%
2022/08/26	0	0.00	2	45.28	45.25	-2	1,604	-0.12%
2022/08/24	0	0.00	1	45.10	45.10	-1	1,591	-0.06%
2022/08/23	0	0.00	5	44.82	43.80	-5	1,581	-0.32%
2022/08/22	7	44.32	1	45.20	44.30	6	1,574	0.38%
2022/08/17	1	43.95	0	0.00	43.70	1	1,540	0.06%
2022/08/04	3	41.12	0	0.00	41.25	3	1,506	0.20%
2022/07/26	0	0.00	7	46.62	45.30	-7	1,471	-0.48%
2022/07/25	10	46.56	3	45.03	46.00	7	1,441	0.49%
2022/07/22	3	44.65	0	0.00	43.95	3	1,374	0.22%
2022/07/21	0	0.00	1	42.60	43.45	-1	1,367	-0.07%
2022/07/19	1	43.80	0	0.00	43.45	1	1,377	0.07%
2022/07/18	0	0.00	9	43.94	43.50	-9	1,388	-0.65%
2022/07/14	9	44.38	21	44.24	45.45	-12	1,373	-0.87%
2022/07/13	5	44.78	6	44.53	45.00	-1	1,375	-0.07%
2022/07/12	1	43.65	8	44.29	42.45	-7	1,350	-0.52%
2022/07/11	20	44.58	14	43.25	44.25	6	1,321	0.45%
2022/07/08	11	43.37	2	44.28	42.10	9	1,288	0.70%
2022/07/07	3	40.22	6	39.90	40.50	-3	1,241	-0.24%
2022/07/06	8	42.65	0	0.00	41.20	8	1,217	0.66%
2022/07/05	0	0.00	3	40.50	40.30	-3	1,176	-0.25%
2022/07/04	12	40.66	2	40.43	40.15	10	1,156	0.86%
2022/07/01	8	45.59	1	47.10	43.20	7	1,115	0.63%
2022/06/30	35	50.71	55	50.05	48.00	-20	1,006	-1.99%
2022/06/29	1	48.30	6	47.78	48.30	-5	592	-0.84%
2022/06/28	6	44.36	1	44.10	43.95	5	443	1.13%
2022/06/27	1	41.25	0	0.00	40.85	1	382	0.26%
2022/06/24	0	0.00	1	40.30	40.35	-1	379	-0.26%
2022/06/23	9	42.04	4	42.31	41.05	5	369	1.35%
2022/06/22	25	44.03	19	44.85	44.25	6	314	1.90%
2022/06/07	1	41.00	0	0.00	41.15	1	242	0.41%
2022/06/01	1	38.90	0	0.00	38.70	1	242	0.41%
2022/05/09	1	36.70	1	36.00	36.00	0	257	0.00%
2022/05/04	0	0.00	1	37.80	37.80	-1	265	-0.38%
2022/04/27	0	0.00	1	38.30	38.30	-1	270	-0.37%
2022/04/26	0	0.00	2	38.70	38.70	-2	269	-0.74%
2022/04/25	0	0.00	1	40.25	40.25	-1	263	-0.38%
2022/04/21	4	43.86	2	43.80	43.80	2	236	0.85%
2022/04/20	1	44.40	0	0.00	44.15	1	233	0.43%
2022/04/19	3	47.48	0	46.30	44.85	3	232	1.29%
2022/04/13	0	0.00	0	42.20	42.20	0	205	0.00%
2022/03/29	1	43.45	0	0.00	43.75	1	226	0.44%
2022/03/25	0	47.50	0	0.00	43.45	0	225	0.00%
2022/03/24	0	43.95	0	0.00	43.20	0	225	0.00%
2022/03/22	0	44.40	0	0.00	44.00	0	225	0.00%
2022/03/16	1	38.45	0	0.00	38.65	1	243	0.41%
2022/03/10	1	40.85	0	0.00	41.05	1	270	0.37%
2022/03/04	0	0.00	1	42.80	42.80	-1	324	-0.31%
2022/03/03	1	43.25	0	0.00	43.25	1	339	0.29%
2022/02/24	0	42.60	0	0.00	42.10	0	413	0.00%
2022/02/17	1	43.55	1	43.55	43.55	0	448	0.00%
2022/02/14	0	0.00	1	43.30	43.30	-1	535	-0.19%
2022/02/11	1	44.95	0	0.00	44.70	1	578	0.17%
2022/02/10	0	45.20	0	0.00	44.85	0	594	0.00%
2022/02/09	0	0.00	1	44.80	45.30	-1	596	-0.17%
2022/02/08	1	45.60	0	0.00	44.35	1	595	0.17%
2022/01/17	1	46.40	0	0.00	47.05	1	610	0.16%
2021/12/16	0	0.00	1	52.90	52.10	-1	803	-0.12%
2021/12/01	0	0.00	1	59.00	60.60	-1	843	-0.12%
2021/11/26	1	60.40	0	0.00	57.30	1	849	0.12%
2021/11/23	0.4	55.90	0	0.00	55.30	0.4	825	0.05%
2021/11/12	0.2	59.60	0	0.00	59.70	0.2	1,160	0.01%
2021/11/11	0.4	58.49	2	58.85	59.60	-1.6	1,154	-0.14%
2021/10/04	1	52.50	0	0.00	51.80	1	2,241	0.04%
2021/09/30	1	54.50	0	0.00	54.50	1	2,217	0.05%
2021/09/07	1	57.90	2	59.45	60.10	-1	2,159	-0.05%
2021/09/06	1	59.00	1	61.60	59.00	0	2,128	0.00%
2021/09/03	1	60.60	0	0.00	60.30	1	2,106	0.05%
2021/09/02	0	0.00	1	60.90	60.70	-1	2,097	-0.05%
2021/08/30	1	65.10	2	64.40	64.30	-1	2,073	-0.05%
2021/08/27	1	65.40	1	63.70	63.60	0	2,075	0.00%
2021/08/26	1	65.40	4	64.08	64.80	-3	2,077	-0.14%
2021/08/25	1	63.60	1	65.10	67.00	0	2,063	0.00%
2021/08/23	2	67.00	1	67.90	66.20	1	2,021	0.05%
2021/08/20	3	71.47	2	69.35	65.90	1	2,001	0.05%
2021/08/19	1	70.90	1	68.10	70.90	0	1,914	0.00%
2021/08/18	0.2	62.70	0	0.00	65.20	0.2	2,006	0.01%
2021/08/17	0.1	70.00	0.1	71.25	69.60	0	1,954	0.00%
2021/08/16	1.7	71.08	0	0.00	71.50	1.7	1,995	0.09%
2021/08/13	1	70.80	2.9	70.87	74.60	-1.9	1,990	-0.10%
2021/08/12	1	67.10	0	0.00	72.10	1	1,978	0.05%
2021/08/11	1	65.60	0	0.00	65.60	1	1,943	0.05%
2021/08/10	0.5	68.29	0	0.00	65.60	0.5	1,938	0.03%
2021/08/09	0.5	75.67	2.2	74.71	72.80	-1.7	1,941	-0.09%
2021/08/06	1.2	68.15	0	0.00	73.40	1.2	1,901	0.06%
2021/08/05	1	64.00	0.4	66.80	66.80	0.6	1,941	0.03%
2021/08/04	0.1	60.70	2.2	61.09	60.80	-2.1	1,952	-0.11%
2021/08/03	2.5	58.32	3	58.60	62.50	-0.5	1,923	-0.03%
2021/08/02	4	56.63	3	57.20	57.50	1	1,859	0.05%
2021/07/30	2	56.30	2	55.95	56.10	0	1,795	0.00%
2021/07/29	8	53.03	8	53.95	54.60	0	1,659	0.00%
2021/07/28	0	0.00	6	49.50	49.65	-6	1,541	-0.39%
2021/07/27	1	45.10	6	44.25	45.15	-5	1,448	-0.35%
2021/07/26	1	43.75	7	43.40	43.10	-6	1,406	-0.43%
2021/07/23	1	39.70	1	40.55	40.20	0	1,376	0.00%
2021/07/21	18	41.75	0	0.00	40.20	18	1,372	1.31%
2021/07/20	1	44.40	1	42.85	44.40	0	1,282	0.00%
2021/07/19	1	40.20	1	41.10	40.40	0	1,219	0.00%
2021/07/16	1	39.60	1	40.60	39.60	0	1,214	0.00%
2021/07/15	1	39.55	0.3	40.20	40.35	0.7	1,218	0.06%
2021/07/14	0.3	40.95	6	40.59	40.95	-5.7	1,255	-0.45%
2021/07/13	1	38.05	1	37.90	37.25	0	1,251	0.00%
2021/07/12	0.2	37.11	0	0.00	37.30	0.2	1,232	0.02%
2021/07/09	1.1	37.91	2	37.90	37.95	-0.9	1,234	-0.07%
2021/07/08	0.6	37.00	1	36.55	36.80	-0.4	1,228	-0.03%
2021/07/02	1	35.65	6	35.68	35.60	-5	1,258	-0.40%
2021/07/01	1	35.70	0	0.00	35.55	1	1,269	0.08%
2021/06/30	1.1	37.17	1	37.10	37.15	0.1	1,269	0.01%
2021/06/25	1	35.85	0	0.00	35.50	1	1,274	0.08%
2021/06/24	0	0.00	1	35.80	35.70	-1	1,276	-0.08%
2021/06/23	0	0.00	1	34.00	35.00	-1	1,284	-0.08%
2021/06/21	1	35.15	2	35.23	35.05	-1	1,439	-0.07%
2021/06/18	0	0.00	2	34.75	35.00	-2	1,484	-0.13%
2021/06/17	2	34.30	0	0.00	34.35	2	1,490	0.13%
2021/06/15	1	34.75	1	35.45	34.85	0	1,518	0.00%
2021/06/07	1	35.35	0	0.00	35.20	1	1,544	0.06%
2021/06/03	0	0.00	1	36.50	36.85	-1	1,582	-0.06%
2021/06/01	1	36.45	0	0.00	35.90	1	1,571	0.06%
2021/05/28	1	34.80	2	35.18	35.05	-1	1,530	-0.07%
2021/05/27	0	0.00	3	36.05	35.80	-3	1,510	-0.20%
2021/05/26	4	37.25	2	37.48	36.35	2	1,489	0.13%
2021/05/24	2	35.83	0	0.00	35.35	2	1,298	0.15%
2021/05/21	0	0.00	2	33.50	33.95	-2	1,241	-0.16%
2021/05/19	0	0.00	1	31.05	31.05	-1	1,207	-0.08%
2021/05/17	1	33.70	1	32.45	33.70	0	1,189	0.00%
2021/05/14	0	0.00	5	30.80	30.65	-5	1,141	-0.44%
2021/05/13	3	33.97	0	0.00	32.50	3	1,128	0.27%
2021/05/12	2	32.95	2	33.63	33.45	0	1,049	0.00%
2021/04/28	0	0.00	5	33.73	33.30	-5	959	-0.52%
2021/04/27	5	34.00	3	34.62	34.00	2	955	0.21%
2021/04/26	1	32.90	0	0.00	33.00	1	941	0.11%
2021/04/22	6	34.71	14	33.39	32.90	-8	925	-0.86%
2021/04/21	0	0.00	2	35.60	35.00	-2	904	-0.22%
2021/04/20	3	37.85	2	37.60	36.30	1	883	0.11%
2021/04/19	2	35.68	5	34.75	36.85	-3	800	-0.37%
2021/04/15	0	0.00	4	33.29	33.40	-4	725	-0.55%
2021/04/13	1	33.35	0	0.00	32.50	1	695	0.14%
2021/04/12	1	32.65	2	32.60	32.65	-1	671	-0.15%
2021/04/09	0	0.00	2	32.10	32.05	-2	664	-0.30%
2021/04/08	0	0.00	2	32.83	32.75	-2	655	-0.30%
2021/04/06	0	0.00	1	32.85	32.60	-1	633	-0.16%
2021/04/01	10	32.22	0	0.00	32.20	10	621	1.61%
2021/03/31	2	31.60	0	0.00	31.80	2	595	0.34%
2021/03/24	4	33.50	7	33.54	34.00	-3	511	-0.59%
2021/03/23	5	31.65	0	0.00	31.65	5	392	1.28%
2021/03/19	0	0.00	2	28.90	28.85	-2	331	-0.60%
2021/03/10	18	28.43	2	28.40	28.40	16	252	6.35%
2021/02/22	10	24.55	0	0.00	24.75	10	161	6.18%
2021/02/18	3	22.80	0	0.00	23.60	3	146	2.05%
2020/12/30	0	0.00	5	22.61	22.75	-5	128	-3.89%
2020/11/17	0	0.00	1	22.85	23.10	-1	183	-0.55%
2020/11/09	0	0.00	2	22.30	22.55	-2	207	-0.97%
2020/08/17	0	0.00	3	25.90	25.90	-3	1,521	-0.20%
2020/07/24	1	27.10	0	0.00	26.65	1	1,889	0.05%
2020/07/22	1	27.50	1	27.80	27.65	0	1,905	0.00%
2020/07/17	1	27.55	0	0.00	26.60	1	1,904	0.05%
2020/07/14	1	28.25	0	0.00	28.25	1	1,889	0.05%
2020/07/10	3	29.65	1	29.65	29.05	2	1,885	0.11%
2020/07/09	0	0.00	5	30.35	30.35	-5	1,873	-0.27%
2020/07/08	3	28.90	0	0.00	29.95	3	1,839	0.16%
2020/07/06	1	29.20	0	0.00	28.90	1	1,784	0.06%
2020/07/02	1	30.35	0	0.00	29.80	1	1,738	0.06%
2020/06/29	1	30.40	0	0.00	29.90	1	1,700	0.06%
2020/06/24	2	29.73	2	29.75	29.35	0	1,671	0.00%
2020/06/23	4	31.38	4	31.19	30.70	0	1,644	0.00%
2020/06/22	4	31.49	4	30.76	31.30	0	1,587	0.00%
2020/06/19	1	32.40	0	0.00	31.50	1	1,539	0.06%
2020/06/18	9	34.16	6	34.45	35.00	3	1,434	0.21%
2020/06/17	1	30.45	2	30.73	31.95	-1	1,213	-0.08%
2020/06/05	1	29.30	1	30.50	29.20	0	981	0.00%
2020/05/22	0	0.00	1	27.10	26.85	-1	755	-0.13%
2020/05/21	2	26.55	0	0.00	26.60	2	739	0.27%
2020/05/05	1	29.20	8	28.19	28.60	-7	493	-1.42%
2020/04/09	1	18.55	0	0.00	18.55	1	207	0.48%
2020/04/01	0	0.00	7	16.25	16.30	-7	203	-3.45%
2020/03/31	1	16.25	0	0.00	16.10	1	202	0.49%
2020/03/30	1	15.70	0	0.00	16.10	1	201	0.50%
2020/03/27	6	15.77	1	15.55	15.60	5	200	2.49%
2020/03/20	0	0.00	1	13.15	13.25	-1	190	-0.53%
2020/03/12	0	0.00	6	20.50	19.90	-6	213	-2.81%
2019/06/10	0	0.00	5	23.85	23.80	-5	432	-1.16%
2019/05/15	0	0.00	1	23.65	23.60	-1	762	-0.13%
2019/04/26	4	26.60	0	0.00	26.50	4	804	0.50%
2019/04/17	2	28.20	0	0.00	27.55	2	824	0.24%
2019/04/16	2	27.40	0	0.00	27.65	2	837	0.24%
2019/04/03	2	27.50	2	27.65	27.45	0	838	0.00%
2019/04/01	0	0.00	5	27.49	27.30	-5	820	-0.61%
2019/03/29	28	28.58	22	28.90	28.20	6	807	0.74%
2019/03/20	0	0.00	1	26.70	26.60	-1	692	-0.14%
2019/03/13	6	27.60	5	27.90	28.00	1	686	0.15%
2019/03/07	2	26.75	2	27.00	26.40	0	665	0.00%
2019/03/06	2	27.10	2	26.85	26.80	0	678	0.00%
2019/03/05	2	26.25	2	26.50	26.50	0	674	0.00%
2019/03/04	2	26.75	2	26.45	26.30	0	673	0.00%
2019/02/26	2	27.08	2	27.00	26.60	0	664	0.00%
2019/02/18	1	29.10	1	29.35	29.35	0	567	0.00%
2019/02/12	3	24.03	3	24.60	24.50	0	407	0.00%
2019/02/11	2	23.90	2	23.70	23.75	0	394	0.00%
2019/01/29	4	24.24	4	24.05	23.90	0	395	0.00%
2019/01/28	3	24.43	5	24.12	24.00	-2	395	-0.51%
2019/01/25	8	24.94	7	24.54	24.45	1	396	0.25%
2019/01/24	3	24.33	3	24.60	24.40	0	393	0.00%
2019/01/08	7	24.54	7	24.74	24.65	0	398	0.00%
2018/12/20	1	22.70	1	22.70	22.60	0	494	0.00%
2018/12/17	1	22.75	2	23.10	23.25	-1	695	-0.14%
2018/12/14	5	23.69	4	23.99	22.90	1	726	0.14%
2018/12/05	0	0.00	1	23.35	22.90	-1	717	-0.14%
2018/12/04	1	23.50	10	23.50	23.20	-9	728	-1.24%
2018/11/12	1	20.30	15	20.58	20.30	-14	731	-1.92%
2018/11/09	15	21.75	0	0.00	21.25	15	733	2.05%
2018/11/06	1	21.00	0	0.00	20.60	1	760	0.13%
2018/11/02	1	21.30	0	0.00	21.30	1	787	0.13%
2018/10/26	2	21.28	0	0.00	20.60	2	1,079	0.19%
2018/10/23	3	24.50	3	24.20	23.60	0	1,093	0.00%
2018/10/22	4	23.80	4	24.18	24.15	0	1,095	0.00%
2018/10/19	2	23.35	2	23.75	23.80	0	1,099	0.00%
2018/10/18	4	24.70	4	24.45	24.35	0	1,101	0.00%
2018/10/17	4	24.85	4	24.80	24.55	0	1,114	0.00%
2018/10/16	5	24.40	5	24.49	24.35	0	1,116	0.00%
2018/10/12	2	23.10	0	0.00	23.80	2	1,125	0.18%
2018/10/09	2	27.95	2	27.10	26.85	0	1,135	0.00%
2018/09/25	2	28.85	0	0.00	28.40	2	1,269	0.16%
2018/09/20	0	0.00	9	28.45	28.45	-9	1,103	-0.82%
2018/09/18	1	26.45	0	0.00	25.90	1	1,098	0.09%
2018/09/12	0	0.00	5	26.60	26.60	-5	1,376	-0.36%
2018/09/10	7	25.93	0	0.00	25.20	7	1,482	0.47%
2018/09/07	4	28.66	8	28.18	28.00	-4	1,549	-0.26%
2018/09/06	1	28.80	0	0.00	28.75	1	1,604	0.06%
2018/08/30	13	29.96	13	29.80	29.80	0	1,840	0.00%
2018/08/28	1	29.50	0	0.00	29.50	1	2,059	0.05%
2018/08/20	1	29.60	0	0.00	29.30	1	2,380	0.04%
2018/08/17	0	0.00	10	30.05	29.90	-10	2,392	-0.42%
2018/08/14	3	29.83	2	29.93	30.15	1	2,500	0.04%
2018/08/13	14	30.07	2	29.95	30.15	12	2,512	0.48%
2018/08/10	4	31.99	1	32.00	31.60	3	2,499	0.12%
2018/08/07	1	32.50	0	0.00	32.60	1	2,504	0.04%
2018/08/06	13	33.60	5	34.05	33.45	8	2,497	0.32%
2018/08/02	0	0.00	10	31.25	31.50	-10	2,358	-0.42%
2018/08/01	2	30.80	5	31.08	30.40	-3	2,347	-0.13%
2018/07/30	2	29.85	0	0.00	29.45	2	2,398	0.08%
2018/07/18	1	31.00	60	31.30	31.10	-59	3,397	-1.74%
2018/07/16	60	34.20	0	0.00	33.50	60	3,846	1.56%
2018/07/13	5	32.30	5	32.60	32.40	0	3,849	0.00%
2018/07/12	6	31.96	13	32.16	31.65	-7	3,838	-0.18%
2018/07/11	7	31.69	0	0.00	30.95	7	3,845	0.18%
2018/07/10	0	0.00	21	31.42	31.30	-21	3,899	-0.54%
2018/07/09	22	30.83	4	31.20	31.25	18	3,935	0.46%
2018/07/05	0	0.00	2	30.00	28.70	-2	4,128	-0.05%
2018/07/04	1	30.60	0	0.00	30.30	1	4,302	0.02%
2018/07/03	2	30.40	0	0.00	30.15	2	4,337	0.05%
2018/06/29	8	32.98	18	32.63	32.55	-10	4,401	-0.23%
2018/06/28	6	32.94	5	32.78	32.25	1	4,399	0.02%
2018/06/25	10	35.95	2	35.85	35.60	8	4,389	0.18%
2018/06/22	28	36.12	20	35.80	35.20	8	4,362	0.18%
2018/06/21	0	0.00	2	34.50	34.90	-2	4,287	-0.05%
2018/06/20	1	35.20	7	34.77	34.05	-6	4,259	-0.14%
2018/06/19	3	34.63	0	0.00	33.70	3	4,162	0.07%
2018/06/15	13	34.98	11	35.02	34.00	2	4,149	0.05%
2018/06/14	17	33.84	15	34.52	34.60	2	4,064	0.05%
2018/06/13	5	33.40	12	34.11	33.20	-7	4,001	-0.17%
2018/06/12	3	32.25	3	32.70	32.70	0	3,920	0.00%
2018/06/11	3	31.70	3	32.05	31.70	0	3,863	0.00%
2018/06/08	2	31.70	15	31.47	31.60	-13	3,848	-0.34%
2018/06/07	5	32.31	10	33.80	32.65	-5	3,812	-0.13%
2018/06/06	13	32.78	0	0.00	32.05	13	3,743	0.35%
2018/06/05	17	35.13	84	35.29	32.90	-67	3,699	-1.81%
2018/06/04	83	33.72	41	34.46	35.25	42	3,510	1.20%
2018/06/01	73	32.25	41	32.54	32.05	32	3,396	0.94%
2018/05/31	1	28.05	12	30.40	30.75	-11	3,260	-0.34%
2018/05/30	7	28.76	8	28.94	28.30	-1	3,215	-0.03%
2018/05/29	12	28.48	2	28.35	28.25	10	3,192	0.31%
2018/05/25	2	28.53	0	0.00	28.50	2	3,158	0.06%
2018/05/24	10	30.10	0	0.00	29.50	10	3,139	0.32%
2018/05/23	15	28.24	18	29.33	30.00	-3	3,077	-0.10%
2018/05/22	2	27.98	0	0.00	27.30	2	3,018	0.07%
2018/05/21	3	27.80	7	27.94	27.85	-4	3,008	-0.13%
2018/05/18	6	28.81	11	29.13	28.40	-5	2,988	-0.17%
2018/05/17	9	29.45	4	29.30	29.10	5	2,974	0.17%
2018/05/16	4	29.95	4	29.98	29.80	0	2,959	0.00%
2018/05/14	0	0.00	1	29.55	29.30	-1	2,915	-0.03%
2018/05/09	8	30.05	8	29.48	29.85	0	2,811	0.00%
2018/05/08	4	31.20	4	30.50	30.00	0	2,781	0.00%
2018/05/04	0	0.00	3	30.30	29.45	-3	2,702	-0.11%
2018/04/26	1	39.35	1	38.65	36.20	0	2,269	0.00%
2018/04/25	6	40.19	0	0.00	40.20	6	2,092	0.29%
2018/04/24	1	41.63	0	0.00	36.55	1	1,863	0.05%
2018/04/23	3	38.25	0	0.00	39.10	3	1,636	0.18%
2018/04/20	7	34.29	7	34.59	35.55	0	1,467	0.00%
2018/04/19	0	0.00	4	32.35	32.35	-4	1,149	-0.35%
2018/04/18	1	28.85	0	0.00	29.45	1	1,088	0.09%
2018/04/16	2	30.60	3	31.70	30.40	-1	1,030	-0.10%
2018/04/13	2	30.60	0	0.00	30.05	2	957	0.21%
2018/04/12	17	32.27	26	32.31	32.00	-9	904	-0.99%
2018/04/11	7	29.62	3	29.00	32.10	4	747	0.54%
2018/04/10	6	31.28	17	31.62	29.20	-11	663	-1.66%
2018/04/03	15	26.03	30	27.40	27.70	-15	420	-3.57%
2018/03/30	0	0.00	5	26.80	25.10	-5	305	-1.64%
2018/03/29	0	0.00	4	26.78	26.25	-4	284	-1.41%
2018/03/26	0	0.00	30	26.10	26.10	-30	177	-16.95%
2018/03/20	0	0.00	1	21.85	21.80	-1	104	-0.96%
2018/01/30	2	21.43	0	0.00	21.35	2	208	0.96%
2018/01/23	2	22.00	0	0.00	22.05	2	218	0.92%
2018/01/11	2	22.20	0	0.00	21.95	2	215	0.93%