美時 (1795)-元富-世貿券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
301.0
漲跌
▲14.0
漲幅
+4.88%
成交量
12,129張
產業
上市生技醫療類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	293.67	4	300.38	301.00	2	6,923	0.03%
2024/05/16	1.1	280.82	6	288.83	287.00	-4.9	6,817	-0.07%
2024/05/15	2.2	285.81	0	283.50	281.00	2.1	6,785	0.03%
2024/05/14	7	279.93	0	0.00	283.00	7	6,793	0.10%
2024/05/13	2.1	279.65	2	279.25	279.00	0.1	6,755	0.00%
2024/05/09	5.3	282.74	7	289.43	282.00	-1.7	6,727	-0.03%
2024/05/08	2.1	291.20	0	0.00	290.00	2.1	6,751	0.03%
2024/05/07	15.3	285.60	2.1	294.34	285.50	13.2	6,791	0.19%
2024/05/06	46.2	300.04	1	301.50	300.00	45.2	6,653	0.68%
2024/05/03	1	309.00	1.1	309.18	307.50	-0.1	6,634	0.00%
2024/04/30	5	326.00	5.3	327.53	323.00	-0.3	6,606	0.00%
2024/04/29	2	325.25	1.2	322.17	329.00	0.8	6,734	0.01%
2024/04/25	5.6	317.89	6	321.75	312.00	-0.4	6,784	-0.01%
2024/04/24	1	320.48	0	0.00	320.50	1	6,811	0.01%
2024/04/23	8	319.38	8	321.31	320.50	0	6,878	0.00%
2024/04/22	10	313.00	16	314.94	313.00	-6	7,002	-0.09%
2024/04/19	5	307.00	0	0.00	311.50	5	7,220	0.07%
2024/04/18	1	320.00	2	330.25	321.00	-1	7,168	-0.01%
2024/04/17	9	334.33	3	335.83	333.50	6	7,175	0.08%
2024/04/16	10	336.80	79.1	339.72	334.00	-69.1	7,140	-0.97%
2024/04/15	3	338.17	11	337.00	332.50	-8	7,006	-0.11%
2024/04/12	2	334.50	63	341.32	342.00	-61	7,026	-0.87%
2024/04/11	2	331.50	11.1	327.44	325.00	-9.1	6,982	-0.13%
2024/04/10	2	322.90	2.1	328.80	326.50	0	6,910	0.00%
2024/04/09	4.1	323.85	1	323.00	323.00	3.1	6,861	0.04%
2024/04/08	3	330.50	10	328.65	325.00	-7	6,869	-0.10%
2024/04/03	73.1	314.57	21.2	317.44	317.50	51.9	6,735	0.77%
2024/04/02	1.2	305.65	6	310.50	310.50	-4.9	6,597	-0.07%
2024/04/01	5	311.40	5	310.30	308.00	0	6,573	0.00%
2024/03/29	12	308.16	2	304.75	304.00	10	6,465	0.15%
2024/03/28	22	309.00	8.5	309.47	306.00	13.5	6,436	0.21%
2024/03/27	14.1	304.74	11.7	310.38	310.00	2.4	6,315	0.04%
2024/03/26	4	298.25	2	293.75	293.00	2	5,985	0.03%
2024/03/25	1	297.00	18	299.97	294.50	-17	5,987	-0.28%
2024/03/22	6	281.58	6	284.48	288.50	0	5,788	0.00%
2024/03/21	1	277.50	1	275.50	274.50	0	5,766	0.00%
2024/03/20	2	276.75	1	278.00	276.50	1	5,825	0.02%
2024/03/19	1	275.50	3	275.00	275.50	-2	5,811	-0.03%
2024/03/18	0	274.00	0.2	271.00	271.00	-0.2	5,894	0.00%
2024/03/14	1	269.50	1	272.00	270.00	0	5,896	0.00%
2024/03/13	1	275.83	2	268.25	266.50	-1	5,939	-0.02%
2024/03/12	3	274.00	0	0.00	274.00	3	6,023	0.05%
2024/03/11	0	273.50	1	273.00	273.50	-1	6,070	-0.02%
2024/03/08	3	276.00	1	280.50	275.00	2	6,246	0.03%
2024/03/07	5	282.52	0	0.00	284.00	5	6,386	0.08%
2024/03/06	1	292.00	0	0.00	289.00	1	6,581	0.02%
2024/03/05	7	295.43	7	296.07	294.50	0	6,582	0.00%
2024/03/04	68	292.16	1	291.50	291.50	67	6,550	1.02%
2024/03/01	1	292.50	2	289.25	289.50	-1	6,606	-0.02%
2024/02/29	12	290.50	0	0.00	289.50	12	6,850	0.18%
2024/02/27	8	296.63	25	300.92	296.00	-17	6,802	-0.25%
2024/02/26	1	285.58	10.2	286.62	293.50	-9.2	6,616	-0.14%
2024/02/23	0	0.00	2	272.25	272.00	-2	6,475	-0.03%
2024/02/22	1.1	273.07	0	0.00	273.00	1.1	6,523	0.02%
2024/02/20	3.1	275.68	3	276.51	275.50	0	6,686	0.00%
2024/02/19	2	279.00	2	275.00	275.00	0	6,836	0.00%
2024/02/16	2	276.75	1	277.00	277.00	1	6,991	0.01%
2024/02/05	0	274.00	0	0.00	275.50	0	7,047	0.00%
2024/02/02	3	273.00	1	281.00	274.50	2	7,221	0.03%
2024/02/01	2.1	281.02	2	282.75	282.00	0.1	7,231	0.00%
2024/01/31	0	0.00	1	276.00	279.50	-1	7,211	-0.01%
2024/01/30	1	272.00	0	0.00	271.00	1	7,270	0.01%
2024/01/26	3	274.00	0	0.00	273.50	3	7,327	0.04%
2024/01/25	4	275.38	4	276.75	274.50	0	7,375	0.00%
2024/01/24	2	277.50	2	278.50	278.00	0	7,471	0.00%
2024/01/23	8	274.81	4	275.75	276.50	4	7,556	0.05%
2024/01/22	4	287.63	3	282.67	282.50	1	7,586	0.01%
2024/01/18	6	289.58	9	286.78	288.50	-3	7,923	-0.04%
2024/01/17	12	295.17	7	291.50	288.50	5	8,052	0.06%
2024/01/16	5	297.70	6	301.83	303.00	-1	8,078	-0.01%
2024/01/15	7	292.43	17	295.26	296.50	-10	7,934	-0.13%
2024/01/12	3	287.00	2	282.75	282.50	1	7,715	0.01%
2024/01/11	3	284.50	5	283.00	281.50	-2	7,746	-0.03%
2024/01/10	2	289.00	1	286.50	290.00	1	7,653	0.01%
2024/01/09	6	284.99	14	284.54	288.00	-8	7,613	-0.10%
2024/01/08	7	281.36	7	283.93	284.50	0	7,572	0.00%
2024/01/05	4	277.75	15	279.17	285.00	-11	7,456	-0.15%
2024/01/04	5	273.60	3	273.00	272.00	2	7,277	0.03%
2024/01/03	14	278.68	6.2	272.98	270.50	7.8	7,252	0.11%
2024/01/02	14	273.96	11	274.82	275.50	3	7,146	0.04%
2023/12/29	3	270.67	6	270.17	272.00	-3	7,086	-0.04%
2023/12/28	2	268.74	1	265.00	264.00	1	7,011	0.01%
2023/12/27	3	267.50	4	267.88	269.50	-1	6,981	-0.01%
2023/12/26	1	262.50	0	0.00	264.00	1	6,955	0.01%
2023/12/25	5	260.40	0	0.00	260.00	5	6,955	0.07%
2023/12/22	3	268.50	0	0.00	267.00	3	6,893	0.04%
2023/12/21	1	273.00	3	270.00	268.50	-2	6,890	-0.03%
2023/12/20	1	277.50	0	0.00	273.50	1	6,861	0.01%
2023/12/19	2	271.77	2	273.00	273.50	0	6,779	0.00%
2023/12/18	4	275.12	2.1	277.88	272.50	2	6,815	0.03%
2023/12/15	3	270.00	2.1	273.10	274.00	0.9	6,831	0.01%
2023/12/14	0	0.00	8	267.50	268.50	-8	6,792	-0.12%
2023/12/13	15	266.93	12	266.38	264.50	3	6,764	0.04%
2023/12/12	2	276.50	1	274.00	274.00	1	6,707	0.01%
2023/12/11	1	273.50	8	276.06	274.50	-7	6,653	-0.11%
2023/12/08	7	273.07	12	274.79	272.00	-5	6,615	-0.08%
2023/12/07	3	276.33	0	0.00	274.00	3	6,627	0.05%
2023/12/06	2	272.00	2	273.50	270.00	0	6,521	0.00%
2023/12/05	10	273.85	7.2	277.08	272.00	2.8	6,487	0.04%
2023/12/04	17	271.56	7	276.00	277.00	10	6,286	0.16%
2023/12/01	3	266.33	5	268.20	267.50	-2	6,085	-0.03%
2023/11/30	1	259.50	1	258.00	258.50	0	5,839	0.00%
2023/11/29	0.2	259.57	3	259.50	261.00	-2.8	5,805	-0.05%
2023/11/28	3	256.50	10	257.00	258.00	-7	5,753	-0.12%
2023/11/27	13.2	258.36	9	259.40	257.00	4.2	5,706	0.07%
2023/11/24	6	249.25	4	249.25	250.00	2	5,466	0.04%
2023/11/22	4	246.88	1	253.00	245.50	3	5,363	0.06%
2023/11/21	2	248.50	2	249.75	248.00	0	5,328	0.00%
2023/11/20	4	256.88	4	255.13	251.50	0	5,321	0.00%
2023/11/17	2	254.00	2	252.00	254.00	0	5,218	0.00%
2023/11/16	1	255.00	3	255.00	253.00	-2	5,168	-0.04%
2023/11/15	15	247.50	26.1	248.54	252.00	-11.1	5,061	-0.22%
2023/11/14	2	237.50	14	231.29	238.50	-12	4,929	-0.24%
2023/11/13	10	235.95	5	236.90	233.00	5	4,992	0.10%
2023/11/10	15	241.17	19	241.71	240.50	-4	5,229	-0.08%
2023/11/09	6	240.50	5	242.40	236.00	1	5,220	0.02%
2023/11/08	2	242.75	5	244.60	242.00	-3	5,433	-0.06%
2023/11/07	13	248.61	8	249.63	243.50	5	5,584	0.09%
2023/11/03	4	249.23	3	252.00	244.50	1	5,828	0.02%
2023/11/02	9	247.83	6	248.08	248.50	3	5,801	0.05%
2023/11/01	5	255.30	5	251.80	251.00	0	5,757	0.00%
2023/10/31	4	254.50	10	250.00	252.00	-6	5,689	-0.11%
2023/10/30	9	255.83	4	256.13	252.00	5	5,730	0.09%
2023/10/27	7	250.71	6.2	250.39	254.00	0.8	5,619	0.01%
2023/10/26	1	242.50	1	241.00	236.00	0	5,359	0.00%
2023/10/25	4	240.88	13.2	242.29	240.00	-9.2	5,272	-0.17%
2023/10/24	2	224.75	4.2	228.33	230.00	-2.2	5,133	-0.04%
2023/10/23	0	0.00	1	215.00	215.00	-1	5,129	-0.02%
2023/10/20	2.1	209.77	101	210.66	208.50	-98.9	5,254	-1.88%	大賣/
2023/10/19	102	219.78	2	218.25	218.00	100	5,417	1.85%	大買/
2023/10/18	2	214.96	2	210.50	210.50	0	5,566	0.00%
2023/10/17	2	219.00	1	216.50	217.00	1	5,735	0.02%
2023/10/16	1	221.00	1	226.00	220.50	0	5,918	0.00%
2023/10/13	0	229.00	0	0.00	227.50	0	5,982	0.00%
2023/10/12	1	233.50	10	229.50	232.50	-9	6,058	-0.15%
2023/10/11	0	0.00	0.5	235.00	232.00	-0.5	6,183	-0.01%
2023/10/04	0	0.00	2	233.00	232.50	-2	6,534	-0.03%
2023/10/03	2	236.75	2	235.25	234.00	0	6,640	0.00%
2023/10/02	1	237.50	1	238.00	238.00	0	6,719	0.00%
2023/09/28	1	240.50	1.5	238.67	238.50	-0.5	6,825	-0.01%
2023/09/27	1	236.00	1	237.00	237.00	0	6,999	0.00%
2023/09/26	1	237.00	1	235.50	235.50	0	7,184	0.00%
2023/09/22	1	234.50	0	0.00	234.00	1	7,696	0.01%
2023/09/21	2	232.25	2	232.25	233.50	0	7,937	0.00%
2023/09/20	3	241.64	2	237.75	237.50	1	8,128	0.01%
2023/09/19	15	250.40	3	249.83	249.50	12	8,256	0.15%
2023/09/18	1	248.50	1	246.50	246.50	0	8,281	0.00%
2023/09/13	4	241.50	5	242.20	242.50	-1	8,469	-0.01%
2023/09/12	4	236.75	6	238.75	240.00	-2	8,595	-0.02%
2023/09/11	2	251.50	2	248.25	246.00	0	8,647	0.00%
2023/09/08	1.2	243.25	1	244.00	246.00	0.2	8,758	0.00%
2023/09/05	1	252.47	0	0.00	250.00	1	8,860	0.01%
2023/09/04	1	255.50	1	255.50	256.00	0	8,916	0.00%
2023/09/01	0	0.00	1	259.00	258.50	-1	8,964	-0.01%
2023/08/31	8	258.31	2	262.50	253.50	6	9,023	0.07%
2023/08/30	9	256.61	6	257.50	257.00	3	9,202	0.03%
2023/08/28	0	0.00	5	247.70	247.50	-5	9,262	-0.05%
2023/08/25	2.1	248.78	2	249.25	248.00	0.1	9,287	0.00%
2023/08/24	3.1	249.84	3	250.17	249.50	0.1	9,305	0.00%
2023/08/23	5	250.70	3	250.83	249.50	2	9,304	0.02%
2023/08/22	2	259.00	2	256.00	255.00	0	9,425	0.00%
2023/08/21	3	259.33	5	260.30	260.00	-2	9,482	-0.02%
2023/08/18	9	258.22	11	257.23	254.00	-2	9,590	-0.02%
2023/08/17	11.1	260.45	12	260.13	259.50	-0.9	9,709	-0.01%
2023/08/16	26	270.52	22	273.61	268.00	4	9,745	0.04%
2023/08/15	13	261.35	14.2	262.98	263.50	-1.2	10,042	-0.01%
2023/08/14	22.1	250.15	15	253.30	250.00	7.1	10,398	0.07%
2023/08/11	14.1	278.58	2	280.74	269.00	12.1	10,493	0.12%
2023/08/10	16	285.50	8	289.88	286.00	8	10,356	0.08%
2023/08/09	6	284.25	11	285.41	292.00	-5	10,287	-0.05%
2023/08/08	6	280.67	1	288.00	280.50	5	10,417	0.05%
2023/08/07	1	285.00	2	287.50	285.50	-1	10,717	-0.01%
2023/08/04	4	281.00	7	285.14	289.50	-3	10,779	-0.03%
2023/08/02	10	292.55	4	296.25	285.50	6	10,840	0.06%
2023/08/01	4	291.38	6.1	290.61	293.00	-2.1	10,808	-0.02%
2023/07/31	4	286.00	5	288.10	286.50	-1	10,838	-0.01%
2023/07/28	7	288.00	3	286.67	286.00	4	11,103	0.04%
2023/07/27	1.7	294.18	8	295.44	291.50	-6.3	11,155	-0.06%
2023/07/26	9	295.67	1	291.00	291.00	8	11,327	0.07%
2023/07/25	8	301.25	2	302.00	301.00	6	11,201	0.05%
2023/07/24	7	296.86	20	301.00	302.00	-13	11,079	-0.12%
2023/07/21	15.2	293.76	18	294.58	291.00	-2.9	10,941	-0.03%
2023/07/20	16.1	291.70	11	286.09	287.00	5.1	10,868	0.05%
2023/07/19	9	293.44	16	292.28	292.00	-7	10,780	-0.07%
2023/07/18	10	286.10	7	283.07	283.00	3	10,718	0.03%
2023/07/17	5	286.10	6	287.33	288.50	-1	10,907	-0.01%
2023/07/14	5	276.80	5	277.10	277.50	0	10,937	0.00%
2023/07/13	5	282.20	0	0.00	280.00	5	10,846	0.05%
2023/07/12	1	289.00	6	291.00	290.00	-5	10,748	-0.05%
2023/07/11	4	285.13	3	283.17	283.00	1	10,628	0.01%
2023/07/10	3	282.00	4	283.25	285.00	-1	10,638	-0.01%
2023/07/07	6	287.91	1	289.00	284.50	5	10,601	0.05%
2023/07/06	11	295.00	7	292.71	290.00	4	10,550	0.04%
2023/07/05	16	298.25	9	302.67	294.50	7	10,508	0.07%
2023/07/04	12.3	301.79	8	302.00	297.00	4.3	10,684	0.04%
2023/07/03	62	301.27	60	302.29	299.00	2	10,815	0.02%
2023/06/30	15	339.40	10	329.85	325.50	5	10,553	0.05%
2023/06/29	20	339.55	25	340.06	338.50	-5	10,581	-0.05%
2023/06/28	20.1	333.06	20	333.10	333.50	0.1	10,466	0.00%
2023/06/27	6.3	322.16	19	324.37	329.00	-12.7	10,336	-0.12%
2023/06/26	4	308.50	5	309.30	311.50	-1	10,210	-0.01%
2023/06/21	22	311.30	19	309.11	308.00	3	10,262	0.03%
2023/06/20	9	324.61	5	325.30	320.00	4	10,186	0.04%
2023/06/19	8	326.25	5	324.90	324.00	3	10,176	0.03%
2023/06/16	10	326.90	8	327.56	323.00	2	10,180	0.02%
2023/06/15	6	322.75	12.1	323.14	330.00	-6.1	10,090	-0.06%
2023/06/14	8	316.25	6	318.67	314.00	2	10,005	0.02%
2023/06/12	4	318.88	1	314.00	314.00	3	10,106	0.03%
2023/06/08	3	320.67	2	313.75	311.00	1	10,193	0.01%
2023/06/07	2	317.25	2	321.25	322.00	0	10,291	0.00%
2023/06/06	5	315.70	5	315.60	315.50	0	10,290	0.00%
2023/06/05	9	322.39	0	0.00	315.50	9	10,443	0.09%
2023/06/02	2	322.25	2	320.50	320.50	0	10,354	0.00%
2023/06/01	9	326.00	8	321.13	320.00	1	10,395	0.01%
2023/05/31	2	331.25	4	330.00	327.00	-2	10,410	-0.02%
2023/05/30	6	329.42	6	328.50	328.50	0	10,438	0.00%
2023/05/29	3	331.50	3	330.17	330.50	0	10,451	0.00%
2023/05/26	23	334.26	22	334.93	327.00	1	10,501	0.01%
2023/05/25	13	331.38	13	334.92	331.00	0	10,435	0.00%
2023/05/24	18	331.81	13	331.85	334.50	5	10,597	0.05%
2023/05/23	5	334.70	7	338.50	342.00	-2	10,554	-0.02%
2023/05/22	8	334.31	5	333.10	332.00	3	10,623	0.03%
2023/05/19	17	341.65	16	336.66	343.50	1	10,942	0.01%
2023/05/18	9	327.44	14.5	328.52	339.00	-5.5	10,548	-0.05%
2023/05/17	5	303.80	24.1	297.44	308.50	-19.1	10,167	-0.19%
2023/05/16	3	279.17	4	278.50	280.50	-1	10,044	-0.01%
2023/05/15	18.1	279.52	9	281.17	275.50	9.1	10,505	0.09%
2023/05/12	12	291.38	16	290.88	289.00	-4	10,560	-0.04%
2023/05/11	12	291.38	16	290.88	283.50	-4	10,608	-0.04%
2023/05/10	8	277.69	7	281.36	285.00	1	10,557	0.01%
2023/05/09	4.5	284.00	2.2	280.00	279.00	2.4	11,202	0.02%
2023/05/08	1	287.00	4	284.25	287.00	-3	11,495	-0.03%
2023/05/05	7	281.43	5	281.00	281.50	2	11,577	0.02%
2023/05/04	19	280.92	40	281.18	279.00	-21	11,585	-0.18%
2023/05/03	10	275.10	5	272.80	272.50	5	11,322	0.04%
2023/05/02	15.2	268.71	29.5	272.04	278.00	-14.4	11,293	-0.13%
2023/04/28	4	260.88	1	259.00	259.50	3	11,163	0.03%
2023/04/27	1	255.00	4	255.13	257.00	-3	11,317	-0.03%
2023/04/26	6	251.83	11	252.45	254.00	-5	11,495	-0.04%
2023/04/25	11	259.64	7	256.07	254.50	4	11,533	0.03%
2023/04/24	3	252.17	5	249.70	260.50	-2	11,571	-0.02%
2023/04/21	14	253.04	8	253.50	250.00	6	11,703	0.05%
2023/04/20	18.3	273.74	39.3	276.77	265.00	-21	11,657	-0.18%
2023/04/19	2	261.00	3.1	268.27	269.00	-1.1	11,532	-0.01%
2023/04/18	3	265.00	5	267.00	265.50	-2	11,483	-0.02%
2023/04/17	2	262.50	2	262.00	262.00	0	11,531	0.00%
2023/04/13	10	272.25	10	271.80	267.00	0	11,820	0.00%
2023/04/12	1	268.00	2.2	270.61	267.50	-1.2	12,000	-0.01%
2023/04/11	2	270.75	1	268.00	265.50	1	12,263	0.01%
2023/04/10	9	273.50	9	269.11	265.50	0	12,365	0.00%
2023/04/07	30	274.75	28	274.14	273.00	2	12,493	0.02%
2023/04/06	31	265.85	40	267.60	269.50	-9	12,364	-0.07%
2023/03/31	7.1	253.92	3	253.83	251.00	4.1	12,223	0.03%
2023/03/30	17.1	260.13	15	259.43	257.50	2.1	12,342	0.02%
2023/03/29	25	254.34	25	253.48	258.00	0	12,279	0.00%
2023/03/28	12	250.13	7	250.57	246.00	5	12,297	0.04%
2023/03/27	11	253.09	9	255.33	252.00	2	12,263	0.02%
2023/03/24	23.1	251.14	22	251.82	252.50	1.1	12,406	0.01%
2023/03/23	1	245.50	1	245.50	244.00	0	12,539	0.00%
2023/03/22	5	244.60	3	243.83	243.50	2	12,526	0.02%
2023/03/21	7	247.43	5	248.30	243.50	2	12,477	0.02%
2023/03/20	1	248.50	0	0.00	248.50	1	12,412	0.01%
2023/03/17	14	247.50	13	247.85	247.50	1	12,389	0.01%
2023/03/16	14	245.82	11	248.23	245.50	3	12,333	0.02%
2023/03/15	11	253.09	15	254.53	254.50	-4	12,230	-0.03%
2023/03/14	5	253.50	2	248.00	248.00	3	12,164	0.02%
2023/03/13	8	253.38	20	252.08	250.00	-12	12,117	-0.10%
2023/03/10	22.2	259.89	15	258.90	255.00	7.2	12,041	0.06%
2023/03/09	2	271.75	2	270.00	270.00	0	11,896	0.00%
2023/03/08	26	276.98	15	279.23	271.50	11	11,878	0.09%
2023/03/07	31	279.90	26	280.21	277.50	5	11,702	0.04%
2023/03/06	5	283.00	5	284.10	285.00	0	12,145	0.00%
2023/03/03	15	283.10	5	280.40	278.50	10	13,111	0.08%
2023/03/02	8	282.81	7	284.29	283.50	1	13,927	0.01%
2023/03/01	1	279.00	2	278.50	278.50	-1	14,737	-0.01%
2023/02/24	10.1	281.62	9	281.11	281.00	1.1	15,311	0.01%
2023/02/23	6	282.67	10	282.85	285.00	-4	15,679	-0.03%
2023/02/22	30.5	284.46	24	284.31	276.50	6.5	16,351	0.04%
2023/02/21	21	283.71	20	287.13	287.00	1	16,517	0.01%
2023/02/20	22	290.73	14	286.93	284.50	8	16,869	0.05%
2023/02/17	15.4	290.46	19	293.95	294.50	-3.6	16,801	-0.02%
2023/02/16	7.1	277.30	12	279.38	284.00	-4.9	16,713	-0.03%
2023/02/15	3	271.67	3	272.67	272.50	0	17,036	0.00%
2023/02/14	12	270.79	7	271.07	267.50	5	17,159	0.03%
2023/02/13	27.2	282.85	23	286.30	277.50	4.2	16,933	0.02%
2023/02/10	15	281.27	8	279.94	277.50	7	16,509	0.04%
2023/02/09	16	284.72	24	279.98	276.00	-8	16,298	-0.05%
2023/02/08	17	282.50	16	282.88	284.00	1	16,106	0.01%
2023/02/07	27	280.13	29	279.97	281.00	-2	15,899	-0.01%
2023/02/06	5	259.70	15.2	261.77	273.50	-10.2	15,267	-0.07%
2023/02/03	30	251.08	17	252.09	249.00	13	14,987	0.09%
2023/02/02	7	241.21	12	242.17	247.00	-5	14,905	-0.03%
2023/02/01	5	239.80	3	238.50	237.50	2	14,915	0.01%
2023/01/31	2	237.00	1	239.00	238.00	1	15,027	0.01%
2023/01/30	6	245.83	3	237.83	237.50	3	15,090	0.02%
2023/01/17	10	244.65	12	246.42	243.50	-2	15,139	-0.01%
2023/01/16	26	240.54	29	233.59	244.00	-3	15,033	-0.02%
2023/01/13	10	231.05	3	229.50	230.00	7	14,972	0.05%
2023/01/12	3.1	234.99	1	233.50	230.50	2.1	15,079	0.01%
2023/01/11	20.1	244.81	19	248.66	240.50	1.1	15,022	0.01%
2023/01/10	7	247.07	8	243.63	244.00	-1	15,027	-0.01%
2023/01/09	12	247.38	14.2	248.77	249.00	-2.2	15,190	-0.01%
2023/01/06	10	242.30	9	242.94	240.50	1	15,412	0.01%
2023/01/05	25	244.38	15	247.80	239.50	10	15,764	0.06%
2023/01/04	12	249.58	10	251.20	243.50	2	16,017	0.01%
2023/01/03	8	248.94	13	251.04	250.50	-5	16,305	-0.03%
2022/12/30	11	247.05	11	248.18	246.00	0	16,433	0.00%
2022/12/29	14	245.00	11	245.73	250.00	3	16,415	0.02%
2022/12/28	4	239.00	6	241.08	238.50	-2	16,430	-0.01%
2022/12/27	20.1	235.46	16	233.56	237.50	4.1	16,705	0.02%
2022/12/26	11.1	238.43	11	237.77	240.50	0.1	16,719	0.00%
2022/12/23	4	231.88	4	233.38	232.00	0	16,719	0.00%
2022/12/22	12	227.17	15	231.43	231.50	-3	16,890	-0.02%
2022/12/21	8	230.88	7	232.79	228.50	1	16,922	0.01%
2022/12/20	2	230.75	4	231.63	225.50	-2	17,186	-0.01%
2022/12/19	8	237.63	10	237.20	237.00	-2	17,308	-0.01%
2022/12/16	11	241.09	7	241.71	234.50	4	17,539	0.02%
2022/12/15	12	244.88	1	240.50	241.00	11	17,789	0.06%
2022/12/14	0	0.00	3	255.00	255.00	-3	17,895	-0.02%
2022/12/13	0	0.00	11	252.18	251.50	-11	18,254	-0.06%
2022/12/09	1	243.50	0	0.00	254.00	1	18,682	0.01%
2022/12/08	1	244.50	0	0.00	240.50	1	19,002	0.01%
2022/12/07	7	244.07	1	238.50	244.00	6	19,374	0.03%
2022/12/06	1	253.00	2	256.25	249.50	-1	19,596	-0.01%
2022/12/05	2	254.50	1	255.00	269.50	1	19,919	0.01%
2022/12/02	1	247.50	1	247.00	245.50	0	20,045	0.00%
2022/12/01	1	249.50	2.3	246.59	246.50	-1.3	20,315	-0.01%
2022/11/30	3	236.67	3	240.00	244.00	0	20,795	0.00%
2022/11/29	0.1	240.00	4	235.75	233.50	-3.9	21,046	-0.02%
2022/11/28	16.1	242.73	17	245.79	246.50	-0.9	21,276	0.00%
2022/11/25	17.1	246.99	17	246.32	245.50	0.1	20,880	0.00%
2022/11/24	26	231.29	27	231.09	239.00	-1	20,189	0.00%
2022/11/23	29	205.48	33	205.41	217.50	-4	19,465	-0.02%
2022/11/22	30	194.47	29.2	194.08	198.00	0.8	18,795	0.00%
2022/11/21	6.1	189.61	9	191.33	192.00	-2.9	18,766	-0.02%
2022/11/18	32	182.03	30	184.38	187.00	2	18,572	0.01%
2022/11/17	38	175.51	42	174.30	174.00	-4	18,131	-0.02%
2022/11/16	19.1	172.97	22	173.48	170.00	-2.9	18,063	-0.02%
2022/11/15	16	171.19	8	171.94	169.00	8	18,102	0.04%
2022/11/14	61	170.39	54	169.96	171.00	7	18,652	0.04%
2022/11/11	5	167.70	13	167.50	171.50	-8	18,760	-0.04%
2022/11/10	4	159.63	4	159.50	156.00	0	19,133	0.00%
2022/11/09	6	162.67	25	161.98	162.50	-19	19,230	-0.10%
2022/11/08	6	162.92	5	162.00	159.50	1	19,261	0.01%
2022/11/07	20	160.50	2	160.00	159.50	18	19,203	0.09%
2022/11/04	16	159.63	15	159.17	159.00	1	19,278	0.01%
2022/11/03	4	161.13	5	161.50	163.00	-1	19,264	-0.01%
2022/11/02	7	159.00	8	159.88	160.00	-1	19,215	-0.01%
2022/11/01	5	157.00	5	156.80	158.50	0	19,181	0.00%
2022/10/31	2	155.25	23	155.41	154.50	-21	19,107	-0.11%
2022/10/28	24	150.19	6	151.00	151.00	18	19,040	0.09%
2022/10/27	9	145.78	11	146.09	149.50	-2	18,960	-0.01%
2022/10/26	17	143.35	16	142.34	143.00	1	18,882	0.01%
2022/10/25	26	143.23	26	142.65	143.00	0	18,760	0.00%
2022/10/24	5	149.70	8	150.75	147.50	-3	18,673	-0.02%
2022/10/21	12	150.25	10	147.70	146.50	2	18,672	0.01%
2022/10/20	12	151.67	13	149.69	155.00	-1	18,703	-0.01%
2022/10/19	6	153.75	7	153.29	153.00	-1	18,786	-0.01%
2022/10/18	42	152.17	53	151.25	153.00	-11	19,182	-0.06%
2022/10/17	8	144.50	8	145.00	148.50	0	19,289	0.00%
2022/10/14	20	154.73	18	154.67	153.00	2	19,110	0.01%
2022/10/13	29	153.34	29	150.50	148.50	0	18,790	0.00%
2022/10/12	23	163.41	21	163.19	161.50	2	18,489	0.01%
2022/10/11	63	161.92	60	162.08	159.50	3	18,286	0.02%
2022/10/07	22	169.11	20	171.48	168.00	2	18,030	0.01%
2022/10/06	7	168.57	8	171.50	172.00	-1	17,876	-0.01%
2022/10/05	48	170.93	70	168.67	170.50	-22	17,793	-0.12%
2022/10/04	14	168.00	13	167.69	167.00	1	17,617	0.01%
2022/10/03	24	160.17	11	159.36	157.50	13	17,590	0.07%
2022/09/30	7	158.07	7	159.64	162.50	0	17,688	0.00%
2022/09/29	7	161.86	9	159.50	158.00	-2	17,667	-0.01%
2022/09/28	7	159.71	6	158.17	154.00	1	17,494	0.01%
2022/09/27	20	160.95	20	162.53	166.00	0	17,482	0.00%
2022/09/26	25	164.08	23	164.96	162.00	2	17,307	0.01%
2022/09/23	21	169.40	11	167.82	166.00	10	17,314	0.06%
2022/09/22	42	173.31	43	174.09	174.00	-1	17,473	-0.01%
2022/09/21	43	169.38	45	167.93	169.00	-2	17,566	-0.01%
2022/09/20	16	170.09	18	169.75	173.50	-2	17,686	-0.01%
2022/09/19	17	165.06	16	165.88	163.00	1	17,583	0.01%
2022/09/16	8	169.06	9.1	169.15	171.00	-1.1	17,573	-0.01%
2022/09/15	25	170.78	20.4	169.07	168.00	4.6	17,621	0.03%
2022/09/14	18.1	167.02	22	167.14	170.00	-3.9	17,559	-0.02%
2022/09/13	13.2	163.95	15	164.97	165.00	-1.8	17,429	-0.01%
2022/09/12	23.1	159.89	23.1	160.71	164.00	0	17,644	0.00%
2022/09/08	25	152.30	24	152.35	154.00	1	17,765	0.01%
2022/09/07	20	152.05	23	152.78	151.50	-3	17,825	-0.02%
2022/09/06	35.1	159.22	34	157.21	154.00	1.1	17,954	0.01%
2022/09/05	13	173.19	11.3	170.96	166.50	1.7	17,691	0.01%
2022/09/02	9	174.22	7.2	172.97	170.00	1.8	17,738	0.01%
2022/09/01	9	170.78	7	173.79	169.00	2	17,737	0.01%
2022/08/31	23	179.70	28	178.59	173.50	-5	18,090	-0.03%
2022/08/30	22.1	172.75	24	173.10	174.00	-2	18,361	-0.01%
2022/08/29	50.1	171.31	47	171.13	169.50	3.1	18,399	0.02%
2022/08/26	33	181.26	33	179.38	176.00	0	18,189	0.00%
2022/08/25	30	174.53	26	175.56	175.50	4	17,591	0.02%
2022/08/24	36	178.80	40	176.28	174.00	-4	17,325	-0.02%
2022/08/23	43.1	176.74	46	176.17	176.00	-3	16,999	-0.02%
2022/08/22	44.1	186.73	23.1	182.47	180.00	21	16,681	0.13%
2022/08/19	37	185.70	27.2	184.41	184.50	9.8	16,210	0.06%
2022/08/18	32	177.11	29	181.07	184.50	3	15,635	0.02%
2022/08/17	51	162.49	55	163.64	168.00	-4	15,227	-0.03%
2022/08/16	9	154.94	6	158.42	161.50	3	14,415	0.02%
2022/08/15	2.1	143.14	4	146.00	147.00	-1.9	14,136	-0.01%
2022/08/12	10.2	142.01	13	144.77	145.00	-2.9	14,246	-0.02%
2022/08/11	8	143.63	4	143.00	143.00	4	14,631	0.03%
2022/08/10	3	144.87	3	146.00	148.00	0	14,709	0.00%
2022/08/09	0	0.00	6	141.17	141.50	-6	14,685	-0.04%
2022/08/08	2	142.25	4	143.25	143.00	-2	14,700	-0.01%
2022/08/05	1	141.00	2	139.25	142.00	-1	14,683	-0.01%
2022/08/04	1	135.50	1	136.00	135.00	0	14,680	0.00%
2022/08/03	1	134.00	2	134.00	133.50	-1	14,638	-0.01%
2022/08/02	12	138.25	42	137.07	133.00	-30	14,641	-0.20%
2022/08/01	2	140.50	1	139.50	138.00	1	14,564	0.01%
2022/07/29	22	141.20	20	141.75	141.50	2	14,575	0.01%
2022/07/28	3	143.00	5	142.50	141.50	-2	14,550	-0.01%
2022/07/27	29	141.97	13	142.00	141.50	16	14,504	0.11%
2022/07/26	29	149.14	5	143.70	142.00	24	14,371	0.17%
2022/07/25	37	148.66	42	148.96	149.50	-5	14,073	-0.04%
2022/07/22	21	141.69	13	141.58	144.50	8	13,539	0.06%
2022/07/21	2.3	133.43	5	132.30	135.00	-2.7	13,243	-0.02%
2022/07/20	1	131.50	1	132.00	130.00	0	13,233	0.00%
2022/07/19	15	133.63	11	130.41	130.00	4	13,290	0.03%
2022/07/18	5	131.10	11	131.73	130.00	-6	13,242	-0.05%
2022/07/15	33	132.56	31	131.16	131.00	2	13,165	0.02%
2022/07/14	31.2	137.10	28	136.88	137.00	3.2	13,057	0.02%
2022/07/13	18	138.33	18	139.58	139.50	0	13,098	0.00%
2022/07/12	21.1	134.51	21	134.52	135.00	0.1	13,102	0.00%
2022/07/11	47	132.86	50	132.71	139.00	-3	13,132	-0.02%
2022/07/08	54.2	141.74	42	139.69	135.00	12.2	12,878	0.09%
2022/07/07	6	143.83	6	143.17	146.00	0	12,717	0.00%
2022/07/06	17.2	147.09	18	143.97	143.50	-0.8	12,598	-0.01%
2022/07/05	19	142.97	20	142.70	148.00	-1	12,548	-0.01%
2022/07/04	15	140.03	16	140.25	141.50	-1	12,505	-0.01%
2022/07/01	9	147.78	24	145.17	142.50	-15	12,654	-0.12%
2022/06/30	15	155.07	16	154.00	153.50	-1	12,449	-0.01%
2022/06/29	46	158.41	44	159.19	157.50	2	12,114	0.02%
2022/06/28	26	152.46	29	150.33	148.50	-3	11,846	-0.03%
2022/06/27	7	150.21	7	146.93	151.50	0	11,681	0.00%
2022/06/24	57	143.50	55	141.66	145.00	2	12,069	0.02%
2022/06/23	13	140.27	14	143.18	143.50	-1	12,214	-0.01%
2022/06/22	32	142.83	31	140.15	138.00	1	12,641	0.01%
2022/06/21	16	143.59	16	144.59	146.00	0	12,601	0.00%
2022/06/20	46	144.70	43	143.50	139.00	3	12,569	0.02%
2022/06/17	53	143.15	56	142.63	146.50	-3	12,181	-0.02%
2022/06/16	2	140.00	2	141.25	137.00	0	11,966	0.00%
2022/06/15	65	140.88	62	141.09	140.00	3	12,054	0.02%
2022/06/14	19	137.42	16	136.75	136.50	3	11,769	0.03%
2022/06/13	3	144.83	17	144.06	143.00	-14	11,547	-0.12%
2022/06/10	4	148.90	5	147.90	152.00	-1	11,272	-0.01%
2022/06/09	20	145.28	17.1	145.76	145.50	2.9	11,067	0.03%
2022/06/08	40.1	139.26	42	141.48	145.50	-1.9	10,603	-0.02%
2022/06/07	4	132.75	5	134.30	139.50	-1	10,082	-0.01%
2022/06/06	0	0.00	1	127.00	127.00	-1	9,962	-0.01%
2022/05/27	3	128.17	5	127.40	126.50	-2	10,969	-0.02%
2022/05/26	48	131.94	46	131.89	129.00	2	11,280	0.02%
2022/05/25	5	130.80	6	131.50	131.50	-1	11,444	-0.01%
2022/05/24	0	0.00	1	130.50	127.50	-1	11,693	-0.01%
2022/05/23	4	129.63	3	130.50	130.50	1	11,677	0.01%
2022/05/20	26	131.19	25	129.26	129.50	1	11,628	0.01%
2022/05/19	16	128.06	15	131.10	131.50	1	11,430	0.01%
2022/05/18	5	120.10	13	123.23	129.00	-8	10,988	-0.07%
2022/05/17	15	119.13	9	119.00	117.50	6	10,808	0.06%
2022/05/13	0	117.00	1	117.00	117.50	-1	10,620	-0.01%
2022/05/11	1	115.00	1	116.00	115.50	0	10,493	0.00%
2022/05/09	1	117.00	1	118.00	117.00	0	10,415	0.00%
2022/05/04	1	117.50	1	115.50	115.50	0	10,322	0.00%
2022/04/28	1	116.50	0	0.00	115.00	1	10,223	0.01%
2022/04/26	1	117.00	1	115.50	115.50	0	10,112	0.00%
2022/04/25	34	119.56	37	119.24	118.00	-3	10,021	-0.03%
2022/04/22	3	132.00	1	134.00	131.00	2	9,896	0.02%
2022/04/21	3	133.17	2	131.50	134.50	1	9,825	0.01%
2022/04/20	2	132.25	11	130.59	130.00	-9	9,747	-0.09%
2022/04/19	0	0.00	3	132.83	133.50	-3	9,682	-0.03%
2022/04/18	5	132.00	1	132.50	132.50	4	9,489	0.04%
2022/04/15	12	130.95	11	129.77	126.50	1	9,301	0.01%
2022/04/14	10	128.50	11	130.14	130.00	-1	9,135	-0.01%
2022/04/13	8	129.00	5	127.40	129.50	3	9,004	0.03%
2022/04/11	8	124.75	8	125.69	124.50	0	8,762	0.00%
2022/04/08	6	128.83	15	128.20	129.00	-9	8,652	-0.10%
2022/04/07	64	134.16	62	132.98	128.50	2	8,453	0.02%
2022/03/31	43	131.86	35	131.77	135.50	8	7,825	0.10%
2022/03/30	11	134.23	1	136.50	133.50	10	7,527	0.13%
2022/03/29	26	132.35	38	132.55	133.00	-12	7,236	-0.17%
2022/03/28	11	125.95	11	124.77	125.00	0	6,597	0.00%
2022/03/25	66	124.70	55	124.85	124.50	11	6,204	0.18%
2022/03/24	36	115.21	52	116.61	121.00	-16	5,562	-0.29%
2022/03/23	20	111.10	3	110.00	112.00	17	5,364	0.32%
2022/03/22	3	116.50	7	114.50	117.50	-4	5,208	-0.08%
2022/03/21	1	117.50	4	117.13	117.00	-3	5,168	-0.06%
2022/03/18	21	113.52	14	112.93	114.00	7	4,936	0.14%
2022/03/17	3	102.50	3	106.00	108.50	0	4,691	0.00%
2022/03/14	2	100.00	2	98.35	101.50	0	4,544	0.00%
2022/03/10	4	106.88	1	106.50	107.00	3	4,523	0.07%
2022/03/09	1	104.50	1	105.50	103.00	0	4,414	0.00%
2022/03/08	3	104.50	1	104.50	101.50	2	4,505	0.04%
2022/03/07	0	0.00	5	109.30	106.00	-5	4,375	-0.11%
2022/03/04	3	116.00	0.5	112.50	112.50	2.5	4,228	0.06%
2022/03/03	4	117.75	2	119.00	115.50	2	4,109	0.05%
2022/03/02	4	116.50	9	118.56	118.00	-5	3,932	-0.13%
2022/03/01	43.5	113.74	46	110.02	114.00	-2.5	3,615	-0.07%
2022/02/25	40	109.95	35	110.31	111.50	5	3,327	0.15%
2022/02/24	13	102.69	21	102.38	103.00	-8	3,034	-0.26%
2022/02/23	9	100.46	11	100.65	102.50	-2	2,740	-0.07%
2022/02/22	0	0.00	1	93.90	93.40	-1	2,852	-0.04%
2022/02/21	2	92.40	2	91.95	92.50	0	2,948	0.00%
2022/02/15	1	86.40	0	0.00	85.80	1	3,012	0.03%
2022/02/10	0	0.00	2	89.20	89.50	-2	2,996	-0.07%
2022/01/24	1	84.50	0	0.00	84.40	1	2,936	0.03%
2022/01/21	1	88.60	0	0.00	86.20	1	2,926	0.03%
2022/01/20	0	0.00	1	87.20	87.70	-1	2,906	-0.03%
2022/01/19	3	87.80	0	0.00	87.30	3	2,918	0.10%
2022/01/13	1	90.00	0	0.00	89.60	1	3,007	0.03%
2022/01/12	25	89.46	0	0.00	89.40	25	3,017	0.83%
2022/01/11	1	89.40	25	89.59	89.50	-24	3,007	-0.80%
2022/01/04	0	0.00	0.1	96.50	96.30	-0.1	2,958	0.00%
2021/12/29	0	0.00	1	97.50	98.00	-1	3,020	-0.03%
2021/12/28	1	96.31	0	0.00	96.30	1	3,025	0.03%
2021/12/27	0	0.00	1	96.20	96.00	-1	3,084	-0.03%
2021/12/24	1	96.20	0	0.00	96.20	1	3,148	0.03%
2021/12/20	3	96.10	3	95.30	95.50	0	3,288	0.00%
2021/12/16	3	97.30	0	0.00	97.20	3	3,236	0.09%
2021/12/15	1	100.00	0	0.00	98.20	1	3,192	0.03%
2021/12/14	4	100.75	4	101.50	101.50	0	3,130	0.00%
2021/12/13	1	98.70	2	99.35	100.50	-1	3,079	-0.03%
2021/12/10	2	97.70	2	97.70	97.60	0	2,984	0.00%
2021/12/09	4	97.25	4	96.70	97.20	0	2,976	0.00%
2021/12/08	1	96.20	1	96.70	96.00	0	2,953	0.00%
2021/12/07	1	97.50	0	0.00	96.30	1	2,905	0.03%
2021/12/06	2	99.80	2	100.50	100.50	0	2,763	0.00%
2021/12/03	1	104.00	2	102.75	103.00	-1	2,740	-0.04%
2021/12/02	2.1	103.22	5	105.00	102.00	-2.9	2,729	-0.11%
2021/12/01	1	112.50	1	109.50	112.50	0	2,550	0.00%
2021/11/30	0	0.00	1	109.00	111.50	-1	2,549	-0.04%
2021/11/29	1	110.50	3	108.67	109.00	-2	2,547	-0.08%
2021/11/26	2	110.75	2	110.00	109.50	0	2,501	0.00%
2021/11/25	7	115.50	20	115.53	112.50	-13	2,472	-0.53%
2021/11/24	15	113.63	15	114.10	114.50	0	2,376	0.00%
2021/11/23	10	110.35	9	111.67	108.00	1	2,315	0.04%
2021/11/22	11	110.41	0	0.00	111.50	11	2,259	0.49%
2021/11/19	10	115.35	9	114.89	114.50	1	2,241	0.04%
2021/11/18	8	113.50	3.1	115.65	117.00	4.9	2,086	0.24%
2021/11/17	5	104.30	1	106.00	106.50	4	1,977	0.20%
2021/11/16	0	0.00	10	96.19	97.10	-10	2,005	-0.50%
2021/11/15	10	96.36	0	0.00	96.30	10	2,070	0.48%
2021/11/11	1	91.90	0	0.00	92.00	1	2,166	0.05%
2021/11/10	0.1	93.20	0	0.00	93.20	0.1	2,258	0.00%
2021/11/05	1	93.80	1	93.20	93.70	0	2,366	0.00%
2021/11/02	0	0.00	1	94.60	95.00	-1	2,419	-0.04%
2021/11/01	0	0.00	1	96.20	97.20	-1	2,500	-0.04%
2021/10/29	2	92.20	0	0.00	94.00	2	2,672	0.07%
2021/10/26	1	93.40	0	0.00	93.00	1	2,781	0.04%
2021/10/25	2	92.05	1	89.80	91.30	1	2,832	0.04%
2021/10/22	1	98.50	0	0.00	98.00	1	2,834	0.04%
2021/10/13	0	0.00	1	97.30	97.10	-1	3,867	-0.03%
2021/10/06	0	0.00	2	94.25	92.70	-2	4,310	-0.05%
2021/10/04	1	103.50	0	0.00	96.00	1	4,591	0.02%
2021/10/01	1	105.00	1	106.00	104.00	0	4,549	0.00%
2021/09/28	1	105.00	0	0.00	104.00	1	4,539	0.02%
2021/09/24	1	99.90	0	0.00	100.00	1	4,579	0.02%
2021/09/23	0	0.00	2	99.40	98.80	-2	4,735	-0.04%
2021/09/16	0	0.00	1	102.00	101.00	-1	4,900	-0.02%
2021/09/15	1	100.00	1	100.00	101.00	0	4,886	0.00%
2021/09/13	1	100.50	0	0.00	101.00	1	4,885	0.02%
2021/09/10	0	0.00	1	105.00	103.00	-1	4,882	-0.02%
2021/09/08	0	0.00	1	100.00	100.00	-1	4,873	-0.02%
2021/09/07	0	0.00	0.1	103.50	105.00	-0.1	4,876	0.00%
2021/09/06	1	102.50	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	2	105.50	105.50	-2	4,963	-0.04%
2021/09/02	2	103.25	0	0.00	102.50	2	4,990	0.04%
2021/08/23	0	0.00	1	105.00	105.00	-1	5,034	-0.02%
2021/08/20	0.1	101.00	0	0.00	100.50	0.1	5,061	0.00%
2021/08/19	2	106.50	2.2	105.23	101.50	-0.2	5,045	0.00%
2021/08/18	1	108.00	0	0.00	112.50	1	5,022	0.02%
2021/08/17	0	0.00	1	117.00	113.50	-1	5,009	-0.02%
2021/08/16	0.2	121.47	1	114.00	116.50	-0.8	5,107	-0.02%
2021/08/13	1	122.00	0	0.00	122.00	1	5,151	0.02%
2021/08/10	2	135.00	2	136.50	137.00	0	5,518	0.00%
2021/08/05	1	138.50	2	141.50	138.00	-1	5,609	-0.02%
2021/08/04	10	143.10	3	152.00	141.00	7	5,536	0.13%
2021/08/03	0.1	146.00	0	0.00	145.50	0.1	5,343	0.00%
2021/08/02	2	142.75	2	148.00	147.50	0	5,320	0.00%
2021/07/28	0	144.00	3	144.00	144.00	-3	5,142	-0.06%
2021/07/27	11	150.18	6	152.00	148.50	5	5,059	0.10%
2021/07/26	1	149.50	4	150.50	153.00	-3	5,012	-0.06%
2021/07/23	0	0.00	1	153.00	146.00	-1	4,936	-0.02%
2021/07/22	3	151.83	1	150.00	152.00	2	4,841	0.04%
2021/07/21	2	142.00	3	146.83	154.50	-1	4,671	-0.02%
2021/07/20	12	148.42	6	151.25	140.50	6	4,495	0.13%
2021/07/19	1	140.50	1	140.00	147.50	0	4,184	0.00%
2021/07/16	0	0.00	13	129.23	134.50	-13	4,024	-0.32%
2021/07/15	14	126.68	1	132.00	127.50	13	3,925	0.33%
2021/07/14	2	125.50	11	125.86	128.50	-9	3,801	-0.24%
2021/07/13	5	126.80	13	126.85	127.00	-8	3,717	-0.22%
2021/07/12	9	121.44	15	121.40	122.00	-6	3,522	-0.17%
2021/07/09	0	0.00	23	113.67	114.00	-23	3,243	-0.71%
2021/07/08	7	105.14	0	0.00	104.00	7	3,183	0.22%
2021/07/07	22	105.09	0	0.00	107.50	22	3,171	0.69%
2021/07/06	0	0.00	4	108.13	107.00	-4	3,134	-0.13%
2021/07/05	0	0.00	2	105.00	105.00	-2	3,089	-0.06%
2021/07/02	8	104.06	5	102.50	102.50	3	3,047	0.10%
2021/07/01	1	105.00	11	100.45	105.00	-10	2,988	-0.33%
2021/06/30	7	98.16	3	99.77	101.50	4	2,878	0.14%
2021/06/29	2	97.30	33	93.65	96.90	-31	2,721	-1.14%
2021/06/28	0.1	90.00	5	89.14	90.10	-4.9	2,584	-0.19%
2021/06/25	0	0.00	1	86.50	86.10	-1	2,558	-0.04%
2021/06/18	1	84.70	1	85.30	84.90	0	2,547	0.00%
2021/06/17	1	85.30	0	0.00	85.60	1	2,542	0.04%
2021/06/16	6	86.55	0	0.00	85.30	6	2,536	0.24%
2021/06/15	1	88.10	0	0.00	88.30	1	2,516	0.04%
2021/06/11	5	89.54	5	89.62	87.40	0	2,501	0.00%
2021/06/10	5	94.20	3	93.27	94.20	2	2,403	0.08%
2021/06/09	5	90.00	0	0.00	90.20	5	2,353	0.21%
2021/06/07	3	89.40	4	90.08	90.80	-1	2,360	-0.04%
2021/06/04	0	0.00	1	90.10	88.00	-1	2,318	-0.04%
2021/06/03	2	90.35	1	88.80	88.80	1	2,299	0.04%
2021/06/01	0	0.00	10	90.95	92.30	-10	2,232	-0.45%
2021/05/31	11	91.64	7	91.89	93.00	4	2,198	0.18%
2021/05/28	16	95.13	1	97.00	94.90	15	2,136	0.70%
2021/05/27	20.1	94.96	11	95.93	96.40	9.1	2,081	0.43%
2021/05/26	2	93.05	1	94.50	92.20	1	1,979	0.05%
2021/05/25	6	91.48	6	92.00	93.20	0	1,939	0.00%
2021/05/24	4	93.18	25	91.94	92.10	-21	1,865	-1.13%
2021/05/21	5	90.56	4	89.50	91.00	1	1,751	0.06%
2021/05/20	18	86.60	18	92.11	86.00	0	1,631	0.00%
2021/05/19	18	88.68	26	88.13	88.00	-8	1,454	-0.55%
2021/05/18	4	83.45	2	83.10	83.90	2	1,327	0.15%
2021/05/17	9	80.19	14	80.09	82.50	-5	1,212	-0.41%
2021/05/13	2	67.80	0	0.00	68.30	2	1,069	0.19%
2021/05/12	0	0.00	12	75.83	70.00	-12	1,053	-1.14%
2021/05/10	0	0.00	0.3	76.30	76.00	-0.3	1,034	-0.03%
2021/05/07	20	74.56	0	0.00	75.50	20	1,038	1.93%
2021/05/03	2	78.60	0	0.00	77.70	2	1,019	0.20%
2021/04/28	0	0.00	1	81.40	81.30	-1	1,027	-0.10%
2021/04/23	1	79.70	0	0.00	79.70	1	1,006	0.10%
2021/04/21	0	0.00	0	81.60	81.40	0	1,009	0.00%
2021/04/20	1	83.20	0	0.00	83.00	1	1,004	0.10%
2021/04/16	1	83.10	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	1	83.00	83.10	-1	977	-0.10%
2021/04/14	6	80.85	0	0.00	81.80	6	967	0.62%
2021/04/12	20	82.90	1	82.80	82.70	19	935	2.03%
2021/04/08	0	0.00	7	80.43	81.40	-7	901	-0.78%
2021/04/07	0	0.00	11	80.33	80.10	-11	881	-1.25%
2021/03/31	1	78.50	3	78.07	77.70	-2	855	-0.23%
2021/03/30	0	76.20	0	0.00	76.50	0	832	0.00%
2021/03/29	0.1	75.50	2	75.40	76.00	-1.9	823	-0.23%
2021/03/25	0	0.00	4	76.75	75.10	-4	823	-0.49%
2021/03/24	6	75.50	0	0.00	75.90	6	811	0.74%
2021/03/16	1	73.00	0	0.00	73.50	1	806	0.12%
2021/03/11	0	0.00	2	76.50	75.00	-2	806	-0.25%
2021/03/02	1.1	74.00	0	0.00	74.10	1.1	816	0.13%
2021/02/25	0	0.00	1	76.50	76.20	-1	842	-0.12%
2021/02/18	1	72.70	0	0.00	74.90	1	863	0.12%
2021/02/04	2	67.05	1	67.40	66.80	1	898	0.11%
2021/01/27	0	0.00	0.1	69.80	69.80	-0.1	963	-0.01%
2021/01/15	7	75.10	0	0.00	74.20	7	932	0.75%
2021/01/13	1	77.60	0	0.00	77.60	1	918	0.11%
2021/01/08	5	78.60	0	0.00	79.20	5	907	0.55%
2020/12/31	5.1	79.51	0	0.00	80.00	5.1	923	0.55%
2020/12/29	0	0.00	1	79.60	79.20	-1	924	-0.11%
2020/12/22	1	82.30	0	0.00	82.00	1	1,142	0.09%
2020/12/01	0	0.00	1	84.30	84.00	-1	1,485	-0.07%
2020/11/23	0	0.00	2	88.10	88.50	-2	1,456	-0.14%
2020/11/16	0	0.00	1	84.00	84.80	-1	1,444	-0.07%
2020/11/13	0	0.00	1	87.20	84.60	-1	1,460	-0.07%
2020/11/12	1	85.30	1	86.00	85.40	0	1,455	0.00%
2020/11/04	2	83.30	1	84.40	82.50	1	1,473	0.07%
2020/11/03	0	0.00	10	80.60	80.80	-10	1,435	-0.70%
2020/10/27	0.1	81.50	0	0.00	81.80	0.1	1,449	0.00%
2020/10/26	0	0.00	9	82.00	81.80	-9	1,453	-0.62%
2020/09/30	0	0.00	4	80.70	80.60	-4	1,883	-0.21%
2020/09/28	5	83.68	0	0.00	81.10	5	1,913	0.26%
2020/09/24	0	0.00	1	82.20	84.40	-1	1,748	-0.06%
2020/09/23	0	0.00	1	80.80	80.90	-1	1,721	-0.06%
2020/09/22	1	81.80	0	0.00	81.80	1	1,728	0.06%
2020/09/18	2	85.00	0	0.00	85.00	2	1,740	0.11%
2020/09/17	1	84.00	0	0.00	82.80	1	1,852	0.05%
2020/09/16	0	0.00	1	82.40	82.40	-1	1,873	-0.05%
2020/09/15	0	0.00	6	83.35	82.10	-6	1,890	-0.32%
2020/09/14	1	82.50	2	81.20	82.10	-1	1,894	-0.05%
2020/09/11	7	79.37	0	0.00	79.60	7	1,933	0.36%
2020/09/10	1	82.30	2	83.20	82.70	-1	1,933	-0.05%
2020/09/09	3	83.13	4	82.63	82.70	-1	1,931	-0.05%
2020/09/07	1	78.90	5	80.30	78.90	-4	1,930	-0.21%
2020/09/01	0.1	81.50	4	81.58	81.70	-3.9	2,038	-0.19%
2020/08/31	4	81.30	10	81.40	80.30	-6	2,081	-0.29%
2020/08/27	5	80.08	6	81.27	80.30	-1	2,137	-0.05%
2020/08/26	4	80.95	0	0.00	81.10	4	2,137	0.19%
2020/08/18	1	81.90	5	82.94	82.50	-4	2,226	-0.18%
2020/08/17	4	81.95	0	0.00	82.00	4	2,250	0.18%
2020/08/11	6	79.25	0	0.00	78.30	6	2,303	0.26%
2020/08/04	0	0.00	1	78.90	79.10	-1	2,364	-0.04%
2020/08/03	1	78.30	0	0.00	78.20	1	2,414	0.04%
2020/07/31	10	78.40	0	0.00	78.00	10	2,472	0.40%
2020/07/28	1	78.00	0	0.00	76.40	1	2,733	0.04%
2020/07/17	1	79.00	1	81.00	79.60	0	2,856	0.00%
2020/07/16	0	0.00	1	82.40	82.50	-1	2,864	-0.03%
2020/07/15	0	0.00	3	83.30	82.50	-3	2,901	-0.10%
2020/07/14	2	85.65	2	85.65	84.80	0	2,912	0.00%
2020/07/13	2	86.75	0	0.00	85.40	2	2,912	0.07%
2020/07/10	6	87.20	4	84.35	84.40	2	2,898	0.07%
2020/07/09	8	84.60	4	87.45	87.50	4	2,857	0.14%
2020/06/30	0	0.00	5	83.50	83.70	-5	2,935	-0.17%
2020/06/24	13	90.57	8	85.65	85.10	5	2,946	0.17%
2020/06/19	1	82.20	1	82.00	81.50	0	2,810	0.00%
2020/06/18	1	85.20	0	0.00	83.00	1	2,818	0.04%
2020/06/17	0	0.00	1	84.10	84.10	-1	2,787	-0.04%
2020/06/15	0	0.00	1	82.50	81.60	-1	2,819	-0.04%
2020/06/10	1	82.90	0	0.00	83.00	1	2,932	0.03%
2020/06/08	0	0.00	2	82.50	81.60	-2	2,983	-0.07%
2020/06/05	0	0.00	2	83.50	82.40	-2	3,019	-0.07%
2020/06/04	2	81.75	0	0.00	82.50	2	2,990	0.07%
2020/06/03	2	81.20	0	0.00	80.30	2	3,022	0.07%
2020/06/02	0	0.00	4	79.10	79.50	-4	3,002	-0.13%
2020/05/28	2	79.70	3	79.03	78.10	-1	3,098	-0.03%
2020/05/27	1	80.30	1	79.70	79.70	0	3,096	0.00%
2020/05/26	0	0.00	1	81.10	80.10	-1	3,083	-0.03%
2020/05/25	1	80.10	1	79.40	78.80	0	2,987	0.00%
2020/05/21	0	0.00	1	79.10	79.10	-1	2,908	-0.03%
2020/05/20	0	0.00	1	78.20	78.00	-1	2,908	-0.03%
2020/05/18	0	0.00	2	76.40	77.50	-2	2,885	-0.07%
2020/05/15	1	75.50	0	0.00	75.00	1	2,864	0.03%
2020/05/14	1	76.90	0	0.00	75.10	1	2,869	0.03%
2020/05/12	1	77.40	1	78.40	77.30	0	2,854	0.00%
2020/05/11	1	76.90	3	77.53	78.20	-2	2,866	-0.07%
2020/05/08	4	78.65	0	0.00	77.40	4	2,874	0.14%
2020/05/07	1	82.10	15	81.23	81.20	-14	2,834	-0.49%
2020/05/06	31	82.22	15	83.70	81.40	16	2,806	0.57%
2020/05/04	0	0.00	1	74.60	74.50	-1	2,633	-0.04%
2020/04/30	14	76.25	0	0.00	74.90	14	2,640	0.53%
2020/04/29	1	72.50	0	0.00	72.80	1	2,596	0.04%
2020/04/22	1	68.40	3	67.00	68.60	-2	2,669	-0.07%
2020/04/21	1	67.30	0	0.00	67.30	1	2,693	0.04%
2020/04/20	0	0.00	1	71.60	71.40	-1	2,725	-0.04%
2020/04/17	1	70.50	0	0.00	70.30	1	2,932	0.03%
2020/04/16	0	0.00	2	71.35	71.50	-2	2,951	-0.07%
2020/04/15	2	71.00	0	0.00	70.30	2	2,951	0.07%
2020/04/14	2	69.35	6	69.55	69.70	-4	2,954	-0.14%
2020/04/13	1	71.10	1	70.00	68.30	0	2,981	0.00%
2020/04/10	1	69.90	0	0.00	68.70	1	2,951	0.03%
2020/04/09	2	66.80	0	0.00	69.10	2	3,002	0.07%
2020/04/08	0	0.00	1	63.70	64.10	-1	2,955	-0.03%
2020/04/07	1	62.90	0	0.00	63.80	1	3,115	0.03%
2020/04/01	1	60.90	0	0.00	60.90	1	3,158	0.03%
2020/03/27	0	0.00	2	58.70	57.50	-2	3,239	-0.06%
2020/03/26	4	54.30	0	0.00	53.40	4	3,183	0.13%
2020/03/23	2	44.60	0	0.00	44.55	2	3,155	0.06%
2020/03/20	0	0.00	3	47.25	49.50	-3	3,134	-0.10%
2020/03/18	0	0.00	13	53.63	53.00	-13	3,112	-0.42%
2020/03/17	0	0.00	5	58.90	58.80	-5	3,033	-0.16%
2020/03/16	3	65.40	0	0.00	65.30	3	3,006	0.10%
2020/03/13	5	72.90	1	72.00	72.50	4	2,948	0.14%
2020/03/12	1	80.00	16	81.54	79.90	-15	2,936	-0.51%
2020/03/11	0	0.00	10	90.54	88.70	-10	2,899	-0.34%
2020/03/10	1	92.60	1	93.10	93.00	0	2,887	0.00%
2020/03/09	6	97.55	1	97.00	94.70	5	2,888	0.17%
2020/03/05	0	0.00	1	96.80	95.30	-1	2,917	-0.03%
2020/03/04	10	94.46	1	95.00	94.40	9	3,053	0.29%
2020/03/03	2	92.15	4	93.08	94.60	-2	3,094	-0.06%
2020/03/02	1	88.40	1	88.10	88.30	0	3,082	0.00%
2020/02/27	1	87.50	0	0.00	87.00	1	3,119	0.03%
2020/02/24	2	91.90	2	92.10	91.50	0	3,275	0.00%
2020/02/21	2	93.20	2	94.10	93.20	0	3,371	0.00%
2020/02/18	2	93.10	1	93.40	93.00	1	3,487	0.03%
2020/02/12	4	92.83	1	92.90	92.70	3	3,676	0.08%
2020/02/11	5	92.02	4	92.00	91.40	1	3,771	0.03%
2020/02/10	0	0.00	1	89.50	89.80	-1	3,787	-0.03%
2020/02/07	1	88.70	1	89.10	88.70	0	3,856	0.00%
2020/02/06	1	90.80	0	0.00	90.20	1	3,854	0.03%
2020/02/05	2	91.40	0	0.00	90.80	2	3,968	0.05%
2020/02/04	2	91.00	2	90.15	90.10	0	3,969	0.00%
2020/02/03	0	0.00	16	86.12	88.00	-16	3,941	-0.41%
2020/01/31	2	95.25	1	92.10	91.50	1	3,920	0.03%
2020/01/30	2	96.25	5	96.72	93.60	-3	3,935	-0.08%
2020/01/20	2	104.50	3	105.50	104.00	-1	3,952	-0.03%
2020/01/17	1	106.00	0	0.00	105.00	1	3,934	0.03%
2020/01/15	2	107.00	0	0.00	105.50	2	3,873	0.05%
2020/01/14	8	107.94	1	107.00	107.00	7	3,844	0.18%
2020/01/13	36	116.42	20	109.00	109.00	16	3,798	0.42%
2020/01/10	1	116.00	2	114.75	114.50	-1	3,577	-0.03%
2020/01/08	0	0.00	10	109.50	109.50	-10	3,538	-0.28%
2020/01/07	11	109.77	22	110.61	108.00	-11	3,530	-0.31%
2020/01/06	17	116.32	1	115.00	113.50	16	3,479	0.46%
2020/01/03	7	116.14	5	117.20	116.50	2	3,450	0.06%
2020/01/02	7	117.36	2	118.00	117.50	5	3,391	0.15%
2019/12/31	3	117.00	19	116.37	115.00	-16	3,371	-0.47%
2019/12/30	6	114.42	0	0.00	115.00	6	3,205	0.19%
2019/12/27	2	112.50	2	110.75	110.50	0	3,201	0.00%
2019/12/26	22	112.73	2	112.50	114.00	20	3,302	0.61%
2019/12/24	2	112.25	1	112.00	111.00	1	3,346	0.03%
2019/12/23	2	110.25	6	110.67	113.00	-4	3,320	-0.12%
2019/12/13	3	106.83	5	105.00	108.00	-2	3,217	-0.06%
2019/12/12	1	107.00	1	108.50	107.50	0	3,211	0.00%
2019/12/11	1	109.50	0	0.00	109.00	1	3,208	0.03%
2019/12/10	2	112.75	2	113.50	111.50	0	3,182	0.00%
2019/12/09	1	112.50	0	0.00	113.00	1	3,261	0.03%
2019/12/06	1	112.00	1	111.50	111.50	0	3,252	0.00%
2019/12/05	0	0.00	1	111.00	112.00	-1	3,255	-0.03%
2019/12/04	1	107.00	0	0.00	109.00	1	3,245	0.03%
2019/12/02	1	109.50	5	108.50	109.50	-4	3,336	-0.12%
2019/11/29	0	0.00	4	112.13	111.50	-4	3,315	-0.12%
2019/11/27	10	116.00	0	0.00	115.50	10	3,319	0.30%
2019/11/26	1	113.50	6	114.33	115.00	-5	3,305	-0.15%
2019/11/25	3	112.17	1	113.00	109.00	2	3,207	0.06%
2019/11/22	4	110.00	1	111.00	110.00	3	3,145	0.10%
2019/11/21	1	105.00	0	0.00	110.00	1	3,133	0.03%
2019/11/19	4	111.50	2	111.00	110.00	2	3,194	0.06%
2019/11/18	1	111.50	6	109.50	112.00	-5	3,200	-0.16%
2019/11/15	6	106.75	7	108.14	108.50	-1	3,213	-0.03%
2019/11/14	4	103.50	10	102.70	102.50	-6	3,154	-0.19%
2019/11/12	4	107.88	3	108.50	109.50	1	3,157	0.03%
2019/11/11	1	105.50	0	0.00	105.50	1	3,147	0.03%
2019/11/08	4	108.38	2	107.50	105.50	2	3,212	0.06%
2019/11/07	0	0.00	2	107.00	106.00	-2	3,154	-0.06%
2019/11/06	2	106.75	15	105.30	106.50	-13	3,147	-0.41%
2019/11/05	5	105.80	11	105.64	107.00	-6	3,100	-0.19%
2019/11/04	0	0.00	1	102.00	102.50	-1	3,060	-0.03%
2019/11/01	5	100.30	7	100.97	101.50	-2	3,113	-0.06%
2019/10/31	0	0.00	11	98.05	97.50	-11	3,097	-0.36%
2019/10/30	34	99.24	14	100.09	99.00	20	3,173	0.63%
2019/10/29	1	97.50	6.5	97.02	97.20	-5.5	3,287	-0.17%
2019/10/28	1	96.30	1	96.40	96.60	0	3,349	0.00%
2019/10/24	1	96.80	1	96.70	96.80	0	3,349	0.00%
2019/10/23	10	94.04	2	92.00	95.20	8	3,337	0.24%
2019/10/21	2	91.10	0	0.00	91.10	2	3,361	0.06%
2019/10/17	6	92.28	0	0.00	92.50	6	3,472	0.17%
2019/10/15	3	91.13	7	91.14	91.00	-4	3,637	-0.11%
2019/10/14	1	92.70	0	0.00	92.60	1	3,794	0.03%
2019/10/09	0.5	92.80	6	92.33	91.70	-5.5	3,964	-0.14%
2019/10/08	0	96.00	0	0.00	94.40	0	4,032	0.00%
2019/10/07	5	95.90	0	0.00	95.60	5	4,068	0.12%
2019/10/04	0	0.00	5	96.00	95.60	-5	4,107	-0.12%
2019/10/03	12	98.23	14	96.46	96.00	-2	4,147	-0.05%
2019/10/02	12	96.71	12	97.08	97.00	0	4,235	0.00%
2019/10/01	3	98.20	5	98.20	98.10	-2	4,277	-0.05%
2019/09/27	0	0.00	10	100.00	99.10	-10	4,321	-0.23%
2019/09/26	12	101.96	5	101.90	102.00	7	4,443	0.16%
2019/09/25	26	97.98	9	98.46	99.10	17	4,626	0.37%
2019/09/24	0	0.00	1	96.40	96.10	-1	4,636	-0.02%
2019/09/23	2	96.65	1	95.80	96.40	1	4,675	0.02%
2019/09/20	1	95.40	0	0.00	95.20	1	4,734	0.02%
2019/09/18	1	96.00	3	96.73	95.70	-2	4,887	-0.04%
2019/09/17	1	96.60	0	0.00	96.30	1	4,952	0.02%
2019/09/16	1	94.70	1.1	95.03	95.10	-0.1	5,076	0.00%
2019/09/12	1	95.60	4	95.45	94.80	-3	5,214	-0.06%
2019/09/11	10	94.52	6	94.08	95.20	4	5,336	0.07%
2019/09/10	0	0.00	1	99.60	99.10	-1	5,396	-0.02%
2019/09/09	0	0.00	11	99.11	99.50	-11	5,725	-0.19%
2019/09/04	1	103.50	4	102.63	102.00	-3	5,991	-0.05%
2019/09/03	0	0.00	5	100.00	100.50	-5	5,967	-0.08%
2019/09/02	4.1	100.95	0	0.00	100.00	4.1	6,010	0.07%
2019/08/30	5	98.90	6	99.62	98.90	-1	6,027	-0.02%
2019/08/29	1	101.00	6	99.92	98.80	-5	6,064	-0.08%
2019/08/28	0	0.00	5	98.86	99.50	-5	6,050	-0.08%
2019/08/27	1	96.40	1	96.80	96.20	0	6,103	0.00%
2019/08/26	0	0.00	2	96.10	96.10	-2	6,136	-0.03%
2019/08/23	1	98.70	2	99.70	98.10	-1	6,163	-0.02%
2019/08/21	2	98.90	0.5	98.50	97.70	1.5	6,203	0.02%
2019/08/20	5	97.90	8	98.69	99.10	-3	6,208	-0.05%
2019/08/19	2	94.50	1	95.80	95.30	1	6,310	0.02%
2019/08/16	0.5	92.20	9	92.32	91.50	-8.5	6,389	-0.13%
2019/08/15	5	93.76	5	93.04	92.50	0	6,509	0.00%
2019/08/14	6	98.25	2	99.50	96.40	4	6,532	0.06%
2019/08/13	28	98.89	20	99.87	98.00	8	6,534	0.12%
2019/08/08	1	96.20	1	95.70	94.40	0	6,801	0.00%
2019/08/07	4	94.00	9	93.07	94.20	-5	6,967	-0.07%
2019/08/06	4	92.73	4	94.00	94.50	0	6,981	0.00%
2019/08/05	1	99.50	2	97.55	91.80	-1	6,942	-0.01%
2019/08/02	1	100.00	2	99.20	98.40	-1	6,904	-0.01%
2019/08/01	3	99.67	1	99.50	99.00	2	6,905	0.03%
2019/07/31	24	100.03	9	98.67	98.80	15	6,888	0.22%
2019/07/29	7	122.29	0	0.00	120.50	7	6,669	0.10%
2019/07/26	1	122.50	0	0.00	121.50	1	6,751	0.01%
2019/07/25	2	120.25	0	0.00	120.00	2	6,772	0.03%
2019/07/24	6	123.50	3	123.83	123.00	3	6,857	0.04%
2019/07/23	0	0.00	1	121.00	121.00	-1	6,929	-0.01%
2019/07/22	1	121.50	0	0.00	121.50	1	7,018	0.01%
2019/07/19	0	0.00	1	122.00	120.50	-1	7,121	-0.01%
2019/07/18	4	125.38	34	123.04	122.50	-30	7,141	-0.42%
2019/07/17	6	124.67	11	124.55	124.00	-5	7,199	-0.07%
2019/07/16	14	125.00	18	124.33	124.00	-4	7,198	-0.06%
2019/07/15	14	120.00	12	120.46	122.00	2	7,043	0.03%
2019/07/12	2	118.00	4	117.63	117.00	-2	6,933	-0.03%
2019/07/11	2	115.00	0	0.00	114.50	2	6,962	0.03%
2019/07/10	1	117.00	0	0.00	117.00	1	7,052	0.01%
2019/07/09	1	116.50	11	115.59	115.00	-10	7,262	-0.14%
2019/07/08	10	116.55	10	116.00	115.00	0	7,385	0.00%
2019/07/05	11	118.36	8	118.56	120.00	3	7,655	0.04%
2019/07/04	15	119.33	13	117.81	117.00	2	7,735	0.03%
2019/07/03	33	118.02	14	117.61	118.00	19	7,830	0.24%
2019/07/02	26	116.29	23	118.30	117.00	3	7,847	0.04%
2019/07/01	15	112.07	9	112.11	112.00	6	7,776	0.08%
2019/06/28	0	0.00	1	111.50	111.50	-1	7,896	-0.01%
2019/06/27	1	112.00	0	0.00	113.00	1	7,985	0.01%
2019/06/25	3	112.50	6	112.33	112.00	-3	8,132	-0.04%
2019/06/24	0	0.00	2	113.75	113.50	-2	8,241	-0.02%
2019/06/21	8	117.31	6	117.67	116.00	2	8,307	0.02%
2019/06/20	9	115.22	13	115.08	117.00	-4	8,286	-0.05%
2019/06/19	2	114.00	7	113.57	113.00	-5	8,261	-0.06%
2019/06/18	9	112.50	3	111.83	110.50	6	8,390	0.07%
2019/06/17	22	110.93	33	111.89	112.50	-11	8,383	-0.13%
2019/06/14	3	104.50	12	106.58	107.00	-9	8,255	-0.11%
2019/06/13	5	104.00	3	104.50	102.50	2	8,148	0.02%
2019/06/12	16	102.09	7	103.71	104.00	9	8,351	0.11%
2019/06/11	6	102.42	0	0.00	101.00	6	8,488	0.07%
2019/06/10	1	100.50	5	100.70	103.00	-4	8,928	-0.04%
2019/06/06	1	98.90	11	98.55	98.80	-10	9,213	-0.11%
2019/06/05	1	99.10	1	102.00	98.50	0	9,261	0.00%
2019/06/04	2	101.00	4	101.25	101.00	-2	9,309	-0.02%
2019/06/03	4	102.38	7	102.00	100.50	-3	9,497	-0.03%
2019/05/31	1	105.00	1	104.00	103.50	0	9,559	0.00%
2019/05/30	6	105.17	3	105.00	104.00	3	9,631	0.03%
2019/05/29	4	107.00	0	0.00	105.00	4	9,784	0.04%
2019/05/28	15	105.40	7	105.79	108.50	8	9,943	0.08%
2019/05/27	3	104.00	2	104.50	104.00	1	9,925	0.01%
2019/05/24	10	106.10	9	107.28	104.50	1	10,059	0.01%
2019/05/23	3	102.50	8	103.69	105.00	-5	9,946	-0.05%
2019/05/22	6	103.42	22	103.16	101.50	-16	9,930	-0.16%
2019/05/21	9	96.66	6	99.50	100.00	3	9,909	0.03%
2019/05/20	5	99.70	1	98.10	97.80	4	10,089	0.04%
2019/05/17	3	100.83	2	100.00	99.80	1	10,302	0.01%
2019/05/16	8	103.25	5	103.10	100.00	3	10,309	0.03%
2019/05/15	14	98.75	36	100.48	102.00	-22	10,145	-0.22%
2019/05/14	3	91.50	3	90.87	93.00	0	10,134	0.00%
2019/05/13	1	92.10	5	92.30	91.50	-4	10,344	-0.04%
2019/05/10	1	92.00	0	0.00	91.50	1	10,486	0.01%
2019/05/09	10	92.80	10	97.75	92.70	0	10,509	0.00%
2019/05/08	12	99.27	11	98.98	97.80	1	10,650	0.01%
2019/05/07	11	98.82	2	99.10	98.80	9	10,661	0.08%
2019/05/06	3	98.60	12	98.04	96.60	-9	10,796	-0.08%
2019/05/03	11	97.82	13	97.86	98.70	-2	10,910	-0.02%
2019/05/02	4	93.20	5	93.84	94.80	-1	10,931	-0.01%
2019/04/30	11	93.29	14	93.72	94.00	-3	10,897	-0.03%
2019/04/29	16	90.09	15	91.29	89.80	1	10,771	0.01%
2019/04/26	5	98.12	2	98.40	95.00	3	10,651	0.03%
2019/04/25	14	99.66	2	99.35	98.00	12	10,556	0.11%
2019/04/24	1	107.50	7	106.00	104.00	-6	10,417	-0.06%
2019/04/23	4	110.50	7	109.00	110.00	-3	10,323	-0.03%
2019/04/22	13	106.42	4	105.75	105.50	9	10,162	0.09%
2019/04/19	1	104.00	0	0.00	101.50	1	10,128	0.01%
2019/04/18	11	105.50	10	105.00	104.00	1	10,111	0.01%
2019/04/17	6	108.67	7	107.93	106.50	-1	10,075	-0.01%
2019/04/16	13	106.35	12	105.00	105.50	1	10,023	0.01%
2019/04/15	16	110.53	15	112.17	105.50	1	9,913	0.01%
2019/04/12	16.3	113.54	3	114.00	112.50	13.3	9,713	0.14%
2019/04/11	34.2	111.11	24	112.04	110.50	10.2	9,613	0.11%
2019/04/10	5	115.70	3	115.83	117.00	2	9,301	0.02%
2019/04/09	1	116.50	1	113.00	113.00	0	9,170	0.00%
2019/04/08	14	118.07	0	0.00	113.00	14	9,023	0.16%
2019/04/03	54	121.20	15	120.83	120.00	39	8,840	0.44%
2019/04/02	15	115.53	12	115.88	115.50	3	8,605	0.03%
2019/04/01	6.5	121.73	1	123.00	117.50	5.5	8,423	0.07%
2019/03/29	1	124.50	1	124.00	121.50	0	8,290	0.00%
2019/03/28	3	124.67	3	125.50	125.00	0	8,214	0.00%
2019/03/27	10	127.15	3	127.50	125.00	7	8,173	0.09%
2019/03/26	4	134.25	0	0.00	131.00	4	8,153	0.05%
2019/03/25	3	130.50	3	134.67	135.50	0	8,054	0.00%
2019/03/22	15	132.10	2	133.00	134.50	13	7,981	0.16%
2019/03/21	5	133.10	8	134.63	135.00	-3	7,915	-0.04%
2019/03/20	10	129.05	6	130.08	131.00	4	7,718	0.05%
2019/03/19	10	127.70	12	128.96	126.00	-2	7,683	-0.03%
2019/03/18	8	125.00	4	124.13	124.50	4	7,562	0.05%
2019/03/15	8	124.13	3	124.50	125.00	5	7,641	0.07%
2019/03/14	4	123.63	9	125.22	127.00	-5	7,503	-0.07%
2019/03/13	16	123.59	7	127.43	123.00	9	7,558	0.12%
2019/03/12	6	114.17	17	115.68	118.50	-11	7,103	-0.15%
2019/03/07	8	110.88	3	106.67	108.00	5	6,888	0.07%
2019/03/06	0	0.00	5	108.90	111.00	-5	6,788	-0.07%
2019/03/05	0	0.00	2	108.00	105.50	-2	6,726	-0.03%
2019/03/04	1	103.50	0	0.00	103.50	1	6,741	0.01%
2019/02/27	3	103.33	8	104.25	106.00	-5	6,653	-0.08%
2019/02/25	5	97.50	0	0.00	96.20	5	6,869	0.07%
2019/02/22	3	107.00	0	0.00	106.00	3	6,893	0.04%
2019/02/21	1	107.50	0	0.00	106.50	1	6,847	0.01%
2019/02/20	0	0.00	3	110.50	111.00	-3	6,946	-0.04%
2019/02/19	4	108.25	2	107.00	109.00	2	6,887	0.03%
2019/02/18	2	101.30	30	104.87	107.00	-28	6,640	-0.42%
2019/02/15	2	98.60	4	98.70	97.30	-2	6,388	-0.03%
2019/02/14	10	99.45	15	97.35	97.40	-5	6,291	-0.08%
2019/02/13	2	98.00	8	98.58	99.10	-6	6,187	-0.10%
2019/02/12	9	95.64	24	93.65	95.80	-15	6,032	-0.25%
2019/02/11	10	90.00	3	90.60	91.00	7	5,808	0.12%
2019/01/30	1	84.20	0	0.00	82.80	1	5,644	0.02%
2019/01/29	6	82.97	2	82.45	83.80	4	5,605	0.07%
2019/01/28	1	81.70	1	83.00	81.10	0	5,443	0.00%
2019/01/25	6	80.68	5	81.00	80.80	1	5,397	0.02%
2019/01/24	1	79.20	2	79.15	79.90	-1	5,292	-0.02%
2019/01/23	6	74.68	8	75.23	76.20	-2	5,181	-0.04%
2019/01/21	2	72.65	2	73.50	72.70	0	5,279	0.00%
2019/01/17	1	70.00	0	0.00	70.00	1	5,515	0.02%
2019/01/16	1	73.00	0	0.00	72.00	1	5,672	0.02%
2019/01/11	2	74.40	2	75.10	72.20	0	6,089	0.00%
2019/01/08	3	77.53	2	77.60	77.50	1	6,583	0.02%
2019/01/07	2	76.50	2	77.10	76.20	0	6,834	0.00%
2019/01/02	2	75.30	4	76.38	77.30	-2	7,151	-0.03%
2018/12/28	5	74.12	5	74.02	74.10	0	7,466	0.00%
2018/12/27	4	73.35	4	73.33	72.80	0	7,653	0.00%
2018/12/24	7	73.83	7	73.54	74.20	0	7,653	0.00%
2018/12/22	3	72.20	2	72.85	72.50	1	7,636	0.01%
2018/12/21	3	72.53	3	72.93	73.50	0	7,630	0.00%
2018/12/20	1	71.10	1	71.70	73.40	0	7,589	0.00%
2018/12/19	3	73.60	1	75.00	71.30	2	7,486	0.03%
2018/12/18	0	0.00	1	79.20	79.00	-1	7,334	-0.01%
2018/12/17	4	80.75	4	80.85	80.90	0	7,298	0.00%
2018/12/14	12	80.44	12	80.78	79.20	0	7,283	0.00%
2018/12/13	1	81.50	0	0.00	80.70	1	7,234	0.01%
2018/12/12	3	82.13	2	83.30	81.60	1	7,186	0.01%
2018/12/11	9	80.44	9	80.28	80.00	0	7,080	0.00%
2018/12/10	1	78.00	2	80.40	79.20	-1	7,022	-0.01%
2018/12/07	3	77.33	2	76.35	80.20	1	6,862	0.01%
2018/12/06	6	76.37	7	77.64	74.10	-1	6,722	-0.01%
2018/12/05	10	77.43	10	76.88	77.70	0	6,497	0.00%
2018/12/04	3	79.83	3	80.13	77.10	0	6,469	0.00%
2018/12/03	2	78.30	1	79.50	78.80	1	6,434	0.02%
2018/11/30	8	79.66	26	80.21	78.00	-18	6,371	-0.28%
2018/11/29	10	78.16	10	77.80	77.90	0	6,209	0.00%
2018/11/28	2	77.75	3	77.10	76.10	-1	6,073	-0.02%
2018/11/27	2	76.90	3	77.13	78.20	-1	5,967	-0.02%
2018/11/26	8	75.85	5	75.26	76.40	3	5,845	0.05%
2018/11/23	3	75.10	3	75.67	75.60	0	5,714	0.00%
2018/11/22	9	73.33	8	74.76	73.80	1	5,505	0.02%
2018/11/21	0	0.00	8	69.94	70.50	-8	5,205	-0.15%
2018/11/20	4	64.05	7	64.26	64.10	-3	4,983	-0.06%
2018/11/19	5	63.76	4	64.75	64.60	1	4,935	0.02%
2018/11/16	4	59.70	3	61.40	62.30	1	4,731	0.02%
2018/11/15	1	56.60	0	0.00	56.70	1	4,649	0.02%
2018/11/06	2	59.65	2	60.40	59.20	0	4,648	0.00%
2018/11/02	0	0.00	17	61.91	60.10	-17	4,580	-0.37%
2018/11/01	2	61.25	0	0.00	60.80	2	4,565	0.04%
2018/10/31	5	59.28	3	58.83	59.70	2	4,525	0.04%
2018/10/30	12	59.87	3	59.83	59.00	9	4,504	0.20%
2018/10/29	5	58.22	25	57.47	58.70	-20	4,479	-0.45%
2018/10/26	27	62.80	14	64.08	60.30	13	4,417	0.29%
2018/10/25	14	61.29	4	63.00	63.30	10	4,334	0.23%
2018/10/24	6	64.80	12	64.18	63.00	-6	4,179	-0.14%
2018/10/23	3	68.40	2	68.10	65.90	1	4,012	0.02%
2018/10/19	1	66.20	1	66.60	67.60	0	3,731	0.00%
2018/10/18	3	67.93	4	67.68	66.00	-1	3,623	-0.03%
2018/10/17	2	67.00	0	0.00	67.20	2	3,478	0.06%
2018/10/16	9	65.58	4	64.55	63.40	5	3,237	0.15%
2018/10/15	2	64.70	3	65.10	65.90	-1	3,152	-0.03%
2018/10/12	2	62.80	1	61.10	63.80	1	2,834	0.04%
2018/10/11	2	57.75	2	57.60	58.00	0	2,746	0.00%
2018/10/09	3	59.57	3	60.80	61.00	0	2,633	0.00%
2018/10/08	3	60.17	6	61.62	62.50	-3	2,566	-0.12%
2018/10/05	0	0.00	4	57.15	58.30	-4	2,235	-0.18%
2018/10/01	0	0.00	1	53.00	53.20	-1	2,299	-0.04%
2018/09/27	3	52.23	0	0.00	52.10	3	2,397	0.13%
2018/09/26	2	52.80	0	0.00	52.10	2	2,480	0.08%
2018/09/20	1	51.90	1	52.90	51.00	0	2,527	0.00%
2018/09/12	1	52.00	0	0.00	51.70	1	2,674	0.04%
2018/09/11	1	53.40	0	0.00	53.20	1	2,726	0.04%
2018/09/10	2	54.85	1	52.90	52.60	1	2,773	0.04%
2018/09/07	9	58.57	12	59.83	55.00	-3	2,856	-0.11%
2018/09/06	3	61.37	2	62.00	61.00	1	2,910	0.03%
2018/09/05	2	61.30	2	61.80	61.10	0	3,076	0.00%
2018/09/04	1	61.90	1	62.30	61.80	0	3,243	0.00%
2018/09/03	3	63.27	13	61.42	61.60	-10	3,298	-0.30%
2018/08/30	1	62.80	1	63.00	62.50	0	3,675	0.00%
2018/08/29	1	62.60	1	62.80	63.00	0	3,818	0.00%
2018/08/28	11	63.35	0	0.00	62.30	11	4,051	0.27%
2018/08/27	1	61.30	1	60.80	61.30	0	4,378	0.00%
2018/08/24	1	60.80	3	60.63	60.40	-2	4,642	-0.04%
2018/08/23	1	62.00	1	63.00	61.70	0	4,728	0.00%
2018/08/22	3	63.10	3	63.00	62.80	0	4,770	0.00%
2018/08/21	3	63.80	3	63.60	63.30	0	4,794	0.00%
2018/08/20	3	62.83	3	63.60	63.00	0	4,813	0.00%
2018/08/17	1	64.00	1	65.10	63.50	0	4,855	0.00%
2018/08/16	11	62.22	16	61.99	63.50	-5	4,894	-0.10%
2018/08/15	4	63.10	24	62.92	62.40	-20	5,003	-0.40%
2018/08/14	9	62.69	10	63.20	65.00	-1	5,035	-0.02%
2018/08/13	8	63.61	10	65.06	63.10	-2	5,122	-0.04%
2018/08/10	7	69.16	3	69.80	68.50	4	5,170	0.08%
2018/08/09	8	69.00	12	69.36	69.00	-4	5,233	-0.08%
2018/08/08	7	70.93	3	71.53	69.70	4	5,338	0.07%
2018/08/07	6	70.55	5	71.48	70.40	1	5,395	0.02%
2018/08/06	9	73.01	25	72.78	72.60	-16	5,481	-0.29%
2018/08/03	26	71.36	11	70.91	71.80	15	5,493	0.27%
2018/08/02	12	70.32	16	70.40	69.00	-4	5,629	-0.07%
2018/08/01	10	68.70	20	68.41	69.10	-10	5,726	-0.17%
2018/07/31	10	67.25	11	67.22	67.20	-1	5,789	-0.02%
2018/07/30	6	67.67	5	68.90	66.80	1	5,933	0.02%
2018/07/27	3	68.93	3	69.70	68.50	0	6,185	0.00%
2018/07/26	7	70.59	4	70.85	69.10	3	6,384	0.05%
2018/07/24	4	67.98	4	68.13	69.90	0	6,670	0.00%
2018/07/23	8	67.30	9	67.88	67.10	-1	6,880	-0.01%
2018/07/20	7	72.56	3	72.77	69.20	4	7,331	0.05%
2018/07/19	3	69.93	2	70.90	69.00	1	7,533	0.01%
2018/07/18	6	71.25	7	72.19	69.60	-1	7,690	-0.01%
2018/07/17	19	74.37	12	73.92	71.30	7	7,892	0.09%
2018/07/16	10	75.10	6	75.53	74.70	4	8,350	0.05%
2018/07/13	3	72.13	2	72.55	72.10	1	8,375	0.01%
2018/07/12	0	0.00	6	70.77	70.90	-6	8,422	-0.07%
2018/07/11	5	69.04	8	68.09	68.00	-3	8,458	-0.04%
2018/07/10	14	66.98	16	67.30	67.30	-2	8,500	-0.02%
2018/07/09	23	66.69	23	66.53	67.80	0	8,641	0.00%
2018/07/06	6	64.97	3	65.77	62.80	3	8,858	0.03%
2018/07/05	15	67.15	0	0.00	65.10	15	8,967	0.17%
2018/07/04	10	71.80	0	0.00	67.50	10	9,071	0.11%
2018/07/03	1	78.50	7	75.80	73.50	-6	9,087	-0.07%
2018/06/29	0	0.00	1	77.00	76.80	-1	9,088	-0.01%
2018/06/26	1	79.70	0	0.00	78.20	1	9,109	0.01%
2018/06/25	3	83.33	0	0.00	81.80	3	9,075	0.03%
2018/06/22	26	85.68	22	84.32	83.30	4	9,151	0.04%
2018/06/21	1	84.40	3	84.47	85.00	-2	9,106	-0.02%
2018/06/14	1	88.10	1	87.30	87.30	0	8,842	0.00%
2018/06/13	3	90.57	7	90.10	88.20	-4	8,725	-0.05%
2018/06/12	1	90.30	5	88.10	87.30	-4	8,543	-0.05%
2018/06/11	6	85.50	5	86.12	86.00	1	8,383	0.01%
2018/06/08	8	87.05	14	87.24	84.90	-6	8,330	-0.07%
2018/06/07	22	91.01	32	91.70	89.10	-10	8,154	-0.12%
2018/06/06	6	89.02	6	89.75	88.80	0	7,921	0.00%
2018/06/05	27	89.60	17	90.03	88.90	10	7,773	0.13%
2018/06/04	28	89.53	104	90.17	87.10	-76	7,532	-1.01%	大賣/
2018/06/01	92	84.54	19	82.92	86.30	73	7,180	1.02%
2018/05/31	20	76.29	7	75.17	78.50	13	6,909	0.19%
2018/05/30	6	72.30	2	73.60	72.00	4	6,813	0.06%
2018/05/25	2	73.85	1	75.00	74.00	1	6,697	0.01%
2018/05/24	3	77.83	3	77.23	77.00	0	6,643	0.00%
2018/05/23	2	77.80	2	77.40	77.60	0	6,567	0.00%
2018/05/22	3	73.77	1	74.10	73.40	2	6,431	0.03%
2018/05/21	5	73.14	16	73.09	73.40	-11	6,376	-0.17%
2018/05/18	6	75.60	6	76.32	74.80	0	6,269	0.00%
2018/05/17	0	0.00	1	78.40	77.80	-1	6,178	-0.02%
2018/05/16	4	79.85	3	80.27	77.30	1	6,093	0.02%
2018/05/15	0	0.00	2	80.20	79.10	-2	5,974	-0.03%
2018/05/14	2	76.00	3	80.10	81.20	-1	5,886	-0.02%
2018/05/11	4	80.68	4	79.70	78.60	0	5,761	0.00%
2018/05/10	6	81.68	9	80.77	81.90	-3	5,666	-0.05%
2018/05/09	8	78.29	7	76.96	77.00	1	5,455	0.02%
2018/05/08	2	83.00	1	83.00	80.90	1	5,277	0.02%
2018/05/07	5	81.78	4	82.65	82.80	1	5,180	0.02%
2018/05/04	6	81.43	3	84.60	80.30	3	5,026	0.06%
2018/05/03	15	87.01	8	88.68	86.10	7	4,759	0.15%
2018/05/02	11	90.35	2	89.00	91.20	9	4,545	0.20%
2018/04/30	21	91.74	2	89.30	89.20	19	4,420	0.43%
2018/04/27	9	90.46	25	89.30	88.80	-16	4,208	-0.38%
2018/04/26	5	92.18	3	90.70	91.00	2	3,949	0.05%
2018/04/25	6	84.50	7	86.99	88.90	-1	3,471	-0.03%
2018/04/24	2	83.95	2	84.20	80.90	0	3,192	0.00%
2018/04/23	2	84.35	5	85.76	83.00	-3	3,014	-0.10%
2018/04/20	13	82.99	13	81.93	81.80	0	2,787	0.00%
2018/04/19	2	77.70	11	76.18	78.60	-9	2,277	-0.40%
2018/04/18	4	69.85	2	70.55	71.50	2	2,129	0.09%
2018/04/17	0	0.00	1	69.50	67.30	-1	2,016	-0.05%
2018/04/16	2	71.25	32	71.06	71.50	-30	1,902	-1.58%
2018/04/13	8	70.99	9	70.67	70.50	-1	1,770	-0.06%
2018/04/12	85	67.99	82	69.32	70.00	3	1,579	0.19%
2018/04/11	24	61.71	21	61.79	65.70	3	1,255	0.24%
2018/04/10	10	58.50	0	0.00	59.80	10	1,088	0.92%
2018/04/09	0	0.00	1	56.10	60.90	-1	926	-0.11%
2018/03/31	2	54.65	1	54.80	55.20	1	730	0.14%
2018/03/20	0	0.00	1	46.95	47.00	-1	400	-0.25%
2018/03/07	0	0.00	2	44.05	43.90	-2	376	-0.53%
2018/03/06	2	43.60	0	0.00	43.10	2	370	0.54%
2018/02/21	1	42.00	0	0.00	42.00	1	420	0.24%
2018/01/30	1	49.80	0	0.00	49.35	1	571	0.17%
2018/01/16	1	51.20	1	51.70	50.60	0	672	0.00%
2018/01/12	0	0.00	1	49.35	49.35	-1	646	-0.15%