台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)
可現股當沖
  • 股價
    271.0
  • 漲跌
    ▼2.5
  • 漲幅
    -0.91%
  • 成交量
    1,395
  • 產業
    上市 生技醫療類股
  • 619人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美時 (1795)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200271.501271.50271.00-11,787-0.06%
2025/02/190275.0000.00273.5001,7900.00%
2025/02/182275.5000.00276.0021,8220.11%
2025/02/175282.7000.00279.5051,9030.26%
2025/02/1400.002287.00286.00-21,945-0.10%
2025/02/132277.5000.00277.0021,8860.11%
2025/02/123280.003279.33277.0001,9790.00%
2025/02/111277.001278.50276.5002,1020.00%
2025/02/102280.502.1279.96279.50-0.12,0860.00%
2025/02/074273.253275.67278.0012,0780.05%
2025/02/063272.853274.50274.0002,0750.00%
2025/02/052265.981265.50266.0012,0390.05%
2025/02/041259.501259.50258.5002,0280.00%
2025/02/031255.001258.50259.0002,0250.00%
2025/01/221259.0000.00258.0012,0230.05%
2025/01/200258.5000.00258.0002,0230.00%
2025/01/171264.501261.50260.5001,9890.00%
2025/01/161261.502.1261.19262.50-1.11,996-0.05%
2025/01/141262.501263.50263.5001,9910.00%
2025/01/132265.002262.00261.5001,9860.00%
2025/01/101271.001269.00266.0001,9880.00%
2025/01/0900.001270.00270.00-12,009-0.05%
2025/01/081276.0000.00274.5012,0150.05%
2025/01/0700.000.1272.50272.00-0.12,0250.00%
2025/01/060269.2300.00269.0002,0260.00%
2025/01/030266.001265.50264.50-12,035-0.05%
2024/12/310268.5000.00269.5002,0300.00%
2024/12/273276.832271.50271.5012,0600.05%
2024/12/260.3273.671275.00275.50-0.82,070-0.04%
2024/12/241266.0000.00266.0012,0540.05%
2024/12/2000.002260.00260.50-22,052-0.10%
2024/12/171261.0000.00259.0012,0570.05%
2024/12/161258.001257.50257.5002,0640.00%
2024/12/111267.031268.50266.0002,0810.00%
2024/12/100274.5000.00272.5002,0750.00%
2024/12/090276.5000.00276.5002,0930.00%
2024/12/060281.2500.00280.0002,1050.00%
2024/12/052289.4800.00286.0022,0980.10%
2024/12/040287.5000.00287.0002,0950.00%
2024/12/021286.0115288.00286.00-142,109-0.66%
2024/11/291277.061286.00291.5002,0840.00%
2024/11/280277.0000.00277.0002,0140.00%
2024/11/271286.001279.50279.5002,0010.00%
2024/11/261286.0000.00283.0011,9970.05%
2024/11/2515285.0016282.22285.50-11,985-0.05%
2024/11/220283.2100.00281.5001,9810.00%
2024/11/211286.0000.00285.5011,9670.05%
2024/11/2000.001288.00288.00-11,938-0.05%
2024/11/190283.632285.25285.50-21,922-0.10%
2024/11/1820277.0030279.23279.00-101,948-0.51%
2024/11/152283.932277.00277.5001,9690.00%
2024/11/1417291.082282.25282.00151,9560.77%
2024/11/1321288.1317282.91281.5041,8830.21%
2024/11/121284.501285.00285.0001,8430.00%
2024/11/111289.504287.75290.00-31,833-0.16%
2024/11/087.1277.2810278.10285.00-2.91,809-0.16%
2024/11/050261.631262.50264.00-11,760-0.06%
2024/10/171260.0000.00260.0012,1980.05%
2024/10/161251.0000.00251.0012,2280.04%
2024/10/1400.001.1253.45255.50-1.12,292-0.05%
2024/10/070263.0000.00262.5002,6040.00%
2024/10/011258.0000.00261.0012,6870.04%
2024/09/2600.000.1270.50267.50-0.12,8640.00%
2024/09/2400.002270.00271.00-23,075-0.07%
2024/09/1900.003269.00271.00-33,461-0.09%
2024/09/1600.001269.00269.50-13,553-0.03%
2024/09/134269.5000.00269.0043,5680.11%
2024/09/111271.0000.00270.5013,6490.03%
2024/09/100279.0000.00278.0003,6560.00%
2024/09/090279.900.4274.00284.50-0.43,667-0.01%
2024/09/0600.001277.00275.50-13,681-0.03%
2024/09/050275.5000.00266.5003,6980.00%
2024/09/041273.5000.00274.0013,7190.03%
2024/08/281286.501282.50281.0003,8200.00%
2024/08/201284.501287.00284.5004,0040.00%
2024/08/1900.002279.00278.50-24,026-0.05%
2024/08/151274.002274.25273.00-14,054-0.02%
2024/08/1400.001271.50272.00-14,165-0.02%
2024/08/133271.1700.00272.0034,3140.07%
2024/08/121.1273.3600.00273.001.14,3550.03%
2024/08/091265.5000.00267.0014,3260.02%
2024/08/071258.001255.00255.5004,4610.00%
2024/08/057231.5800.00230.0074,4490.16%
2024/08/021269.505265.60260.00-44,437-0.09%
2024/08/011273.002271.50273.50-14,550-0.02%
2024/07/312272.0037273.38265.00-354,584-0.76%
2024/07/3000.000.1273.00275.50-0.14,5980.00%
2024/07/2900.003285.67279.50-34,604-0.07%
2024/07/263283.003284.83284.5004,6140.00%
2024/07/232285.501.1286.50286.000.94,6790.02%
2024/07/224286.255282.00283.00-14,708-0.02%
2024/07/1900.000.1289.50283.00-0.14,7360.00%
2024/07/1800.004288.13288.50-44,800-0.08%
2024/07/172288.254289.25291.00-24,844-0.04%
2024/07/161284.541.1286.62286.5004,8570.00%
2024/07/152288.253287.67287.50-14,951-0.02%
2024/07/123282.0000.00281.0035,0200.06%
2024/07/1128.4286.7610.1286.88282.0018.35,0930.36%
2024/07/101303.5000.00300.5015,0970.02%
2024/07/092.3309.771302.00302.501.35,2000.02%
2024/07/081311.963312.00309.00-25,390-0.04%
2024/07/052307.990.1307.00306.501.95,4510.04%
2024/07/0411.1302.442302.80303.509.15,5890.16%
2024/07/038316.134314.25310.0045,5660.07%
2024/07/021.3312.9600.00311.501.35,7240.02%
2024/07/014.4322.087317.57317.00-2.65,824-0.04%
2024/06/281.1312.676310.25309.50-4.95,746-0.09%
2024/06/2710310.103307.00305.0075,7850.12%
2024/06/2614307.867306.43310.5075,7460.12%
2024/06/251292.003291.17290.00-25,671-0.04%
2024/06/2400.0010288.50287.50-106,014-0.17%
2024/06/214293.759292.06290.00-56,092-0.08%
2024/06/2000.001291.00289.00-16,277-0.02%
2024/06/191293.005293.00288.50-46,371-0.06%
2024/06/181294.509.2292.83291.50-8.26,352-0.13%
2024/06/170288.008288.00287.00-86,342-0.13%
2024/06/141286.002285.00284.00-16,336-0.02%
2024/06/132285.501288.00288.5016,3330.02%
2024/06/122290.751287.50287.5016,3770.02%
2024/06/111291.501289.00287.5006,3820.00%
2024/06/0700.000290.50289.5006,4060.00%
2024/06/064287.006286.75287.50-26,384-0.03%
2024/06/058292.6815288.90292.50-76,378-0.11%
2024/06/0400.001287.01285.50-16,382-0.02%
2024/06/032287.751.1286.32289.000.96,4490.01%
2024/05/3115284.3712286.79284.0036,4660.05%
2024/05/300.1281.5000.00276.000.16,5080.00%
2024/05/291281.501281.00281.0006,5180.00%
2024/05/280282.0000.00280.5006,5530.00%
2024/05/2710.1280.2600.00282.5010.16,6730.15%
2024/05/241280.0000.00280.0016,8920.01%
2024/05/232290.751284.00281.0017,0790.01%
2024/05/222.1287.203284.83287.00-0.97,028-0.01%
2024/05/218286.7500.00286.5087,0480.11%
2024/05/207.1292.802293.25291.505.17,0420.07%
2024/05/176293.674300.38301.0026,9230.03%
2024/05/161.1280.826288.83287.00-4.96,817-0.07%
2024/05/152.2285.810283.50281.002.16,7850.03%
2024/05/147279.9300.00283.0076,7930.10%
2024/05/132.1279.652279.25279.000.16,7550.00%
2024/05/095.3282.747289.43282.00-1.76,727-0.03%
2024/05/082.1291.2000.00290.002.16,7510.03%
2024/05/0715.3285.602.1294.34285.5013.26,7910.19%
2024/05/0646.2300.041301.50300.0045.26,6530.68%
2024/05/031309.001.1309.18307.50-0.16,6340.00%
2024/04/305326.005.3327.53323.00-0.36,6060.00%
2024/04/292325.251.2322.17329.000.86,7340.01%
2024/04/255.6317.896321.75312.00-0.46,784-0.01%
2024/04/241320.4800.00320.5016,8110.01%
2024/04/238319.388321.31320.5006,8780.00%
2024/04/2210313.0016314.94313.00-67,002-0.09%
2024/04/195307.0000.00311.5057,2200.07%
2024/04/181320.002330.25321.00-17,168-0.01%
2024/04/179334.333335.83333.5067,1750.08%
2024/04/1610336.8079.1339.72334.00-69.17,140-0.97%
2024/04/153338.1711337.00332.50-87,006-0.11%
2024/04/122334.5063341.32342.00-617,026-0.87%
2024/04/112331.5011.1327.44325.00-9.16,982-0.13%
2024/04/102322.902.1328.80326.5006,9100.00%
2024/04/094.1323.851323.00323.003.16,8610.04%
2024/04/083330.5010328.65325.00-76,869-0.10%
2024/04/0373.1314.5721.2317.44317.5051.96,7350.77%
2024/04/021.2305.656310.50310.50-4.96,597-0.07%
2024/04/015311.405310.30308.0006,5730.00%
2024/03/2912308.162304.75304.00106,4650.15%
2024/03/2822309.008.5309.47306.0013.56,4360.21%
2024/03/2714.1304.7411.7310.38310.002.46,3150.04%
2024/03/264298.252293.75293.0025,9850.03%
2024/03/251297.0018299.97294.50-175,987-0.28%
2024/03/226281.586284.48288.5005,7880.00%
2024/03/211277.501275.50274.5005,7660.00%
2024/03/202276.751278.00276.5015,8250.02%
2024/03/191275.503275.00275.50-25,811-0.03%
2024/03/180274.000.2271.00271.00-0.25,8940.00%
2024/03/141269.501272.00270.0005,8960.00%
2024/03/131275.832268.25266.50-15,939-0.02%
2024/03/123274.0000.00274.0036,0230.05%
2024/03/110273.501273.00273.50-16,070-0.02%
2024/03/083276.001280.50275.0026,2460.03%
2024/03/075282.5200.00284.0056,3860.08%
2024/03/061292.0000.00289.0016,5810.02%
2024/03/057295.437296.07294.5006,5820.00%
2024/03/0468292.161291.50291.50676,5501.02%
2024/03/011292.502289.25289.50-16,606-0.02%
2024/02/2912290.5000.00289.50126,8500.18%
2024/02/278296.6325300.92296.00-176,802-0.25%
2024/02/261285.5810.2286.62293.50-9.26,616-0.14%
2024/02/2300.002272.25272.00-26,475-0.03%
2024/02/221.1273.0700.00273.001.16,5230.02%
〈焦點股〉美時Alpha Choay品牌藥Q1起貢獻 股價帶量上漲Anue鉅亨-15天前
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動:創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨-2024/11/08
美時 相關文章