台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    71.0
  • 漲跌
    ▲5.5
  • 漲幅
    +8.40%
  • 成交量
    1,032
  • 產業
    上櫃 生技醫療類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易威 (1799)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20470.15168.1071.0034970.60%
2025/02/1900.00164.3065.50-1490-0.20%
2025/02/1300.00163.6062.80-1574-0.17%
2025/02/11263.7000.0064.0025940.34%
2025/01/2200.00660.8060.90-6604-0.99%
2025/01/1600.00461.5561.40-4613-0.65%
2024/12/27162.5000.0063.3016970.14%
2024/12/25374.2700.0074.0036830.44%
2024/12/2400.00172.5073.00-1677-0.15%
2024/12/2300.00664.6566.40-6680-0.88%
2024/12/1800.00158.2060.90-1678-0.15%
2024/12/1600.00154.6054.50-1679-0.15%
2024/12/1200.00156.5054.90-1678-0.15%
2024/12/11354.9300.0054.9036660.45%
2024/12/09163.0000.0062.0016460.15%
2024/11/2200.00270.1073.00-2672-0.30%
2024/11/21167.8000.0068.0016620.15%
2024/11/20167.00268.5567.40-1666-0.15%
2024/11/18163.5000.0067.0016760.15%
2024/11/15170.1000.0066.0016780.15%
2024/11/1400.00167.0069.00-1670-0.15%
2024/11/13263.1500.0064.0026520.31%
2024/11/12263.90365.7070.00-1632-0.16%
2024/11/0800.00181.8077.80-1603-0.17%
2024/11/07186.00188.0086.1006200.00%
2024/10/221107.0012102.00107.00-11726-1.51%
2024/10/1812115.4200.00110.00127681.56%
2024/10/171123.5000.00122.0017790.13%
2024/10/0900.003124.50119.00-3838-0.36%
2024/10/081121.003124.67126.00-2839-0.24%
2024/10/071116.5000.00116.5018300.12%
2024/10/04189.5000.00106.5018130.12%
2024/10/01197.2000.0097.2017870.13%
2024/09/271120.001125.50120.0007960.00%
2024/09/262133.251134.00133.0017850.13%
2024/09/253146.0000.00147.5037840.38%
2024/09/242159.503165.50159.00-1789-0.13%
2024/09/233155.0012.2160.59158.00-9.2794-1.16%
2024/09/201175.001174.00169.0007820.00%
2024/09/199177.671177.50177.0087851.02%
2024/09/181175.0000.00175.0017790.13%
2024/09/1300.003.1181.97178.00-3.1779-0.39%
2024/09/112188.004188.76185.00-2792-0.26%
2024/09/103185.6700.00183.0038120.37%
2024/09/0900.001183.00195.00-1808-0.12%
2024/09/061203.004194.50195.00-3800-0.37%
2024/09/057209.9300.00206.0077970.88%
2024/09/043209.5000.00207.0038020.37%
2024/09/0300.005221.70217.00-5797-0.63%
2024/09/022212.005221.30222.50-3798-0.38%
2024/08/282212.5000.00210.0027880.25%
2024/08/275219.8000.00220.0057850.64%
2024/08/262226.0000.00226.0027900.25%
2024/08/235227.103227.00229.0027980.25%
2024/08/225224.3000.00221.5057980.63%
2024/08/211223.001224.00225.0008020.00%
2024/08/2000.001208.00216.00-1806-0.12%
2024/08/1900.0019194.37201.50-19820-2.31%
2024/08/1200.006206.17198.00-6835-0.72%
2024/08/091178.0000.00203.5018240.12%
2024/08/0800.006186.67187.00-6794-0.75%
2024/08/0700.002173.50180.00-2781-0.26%
2024/08/051170.501175.00180.0007680.00%
2024/08/0200.004182.75177.50-4749-0.53%
2024/08/011170.5017167.94175.50-16732-2.19%
2024/07/315155.006158.42161.00-1727-0.14%
2024/07/301143.002145.25148.00-1716-0.14%
2024/07/295142.5026142.87141.50-21708-2.96%
2024/07/2313159.6900.00160.00136851.90%
2024/07/2216.6171.7000.00164.0016.66672.49%
2024/07/194187.2511184.18182.00-7650-1.08%
2024/07/1700.000.3179.50191.00-0.3589-0.05%
2024/07/1200.002157.00162.00-2544-0.37%
2024/07/115.1149.2500.00149.005.15310.96%
2024/07/0800.003134.50138.50-3493-0.61%
2024/07/0500.009128.00127.50-9480-1.87%
2024/07/0314126.758129.44124.5064741.26%
2024/07/0200.003137.67138.00-3446-0.67%
2024/07/014132.252133.00137.5024350.46%
2024/06/2818.2122.385125.00130.0013.24133.19%
2024/06/274111.0017108.00118.50-13393-3.30%
2024/06/262104.5000.00108.0023780.53%
2024/06/2500.006101.25101.50-6373-1.61%
2024/06/2400.008106.00103.00-8368-2.17%
2024/06/2100.0012106.75106.00-12368-3.26%
2024/06/202105.750107.50105.0023720.53%
2024/06/195100.602199.54101.50-16374-4.28%
2024/06/1833107.2600.00104.50333649.05%
2024/06/1763103.5100.00108.006335317.80%
2024/06/07097.1000.0098.1003200.00%
2024/05/2200.00191.2091.50-1260-0.38%
2024/05/2100.00192.0093.00-1250-0.40%
2024/05/09275.1500.0078.0022610.76%
2024/05/0700.00074.1875.000267-0.01%
2024/05/03270.0000.0070.1022590.77%
2024/04/24168.3000.0067.7012570.39%
2024/04/08166.8000.0068.9012510.40%
2024/04/01669.3800.0069.9062472.42%
2024/03/08258.9000.0061.0022140.93%
2024/03/0400.001.459.3960.20-1.4193-0.72%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音