台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    37.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    854
  • 產業
    上市 營建類股
  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤隆 (1808)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20353637383940Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.135.4500.0035.400.11,8640.01%
2025/02/0700.00136.0535.65-11,990-0.05%
2025/02/060.135.8500.0035.900.12,0260.00%
2025/01/22235.9500.0035.9522,2670.09%
2025/01/16235.8500.0035.8522,3370.09%
2025/01/15036.1000.0035.9002,3380.00%
2025/01/080.236.8500.0036.650.22,4030.01%
2025/01/07536.8000.0036.9552,4410.20%
2024/12/130.139.0500.0038.400.13,6730.00%
2024/12/100.140.6500.0040.550.13,6680.00%
2024/12/090.240.5500.0040.550.23,6990.00%
2024/12/060.240.8500.0040.800.23,7110.01%
2024/12/050.240.8000.0040.500.23,7220.01%
2024/12/030.241.2500.0040.500.23,7830.01%
2024/11/22241.6000.0041.0024,0880.05%
2024/11/200.140.607.240.8540.35-7.14,167-0.17%
2024/11/190.140.8500.0041.200.14,1560.00%
2024/11/150.141.3000.0040.800.14,1800.00%
2024/11/14340.8500.0040.5534,2180.07%
2024/11/13041.40141.1541.20-14,232-0.02%
2024/11/120.442.4000.0042.100.44,2040.01%
2024/11/071.442.6300.0042.551.44,2190.03%
2024/11/060.344.4200.0043.500.34,1650.01%
2024/11/050.245.0000.0044.450.24,1460.00%
2024/11/046.845.6300.0044.656.84,2100.16%
2024/11/01146.26146.6546.7504,1360.00%
2024/10/2500.00149.4549.45-14,210-0.02%
2024/10/24148.3000.0047.8014,3340.02%
2024/10/210.149.2500.0049.200.14,4750.00%
2024/10/1500.00249.3549.65-24,640-0.04%
2024/10/11249.0000.0048.6524,5990.04%
2024/10/0700.00151.6052.00-14,516-0.02%
2024/10/01252.9000.0052.8024,4640.04%
2024/09/30253.1000.0053.3024,4700.04%
2024/09/27453.40753.9953.60-34,440-0.07%
2024/09/2621.355.4600.0053.5021.34,3590.49%
2024/09/250.1119.5000.00119.500.14,0000.00%
2024/09/240.1118.002121.00119.50-23,824-0.05%
2024/09/232117.001116.50115.0013,7320.03%
2024/09/207122.211124.50121.0063,6320.16%
2024/09/1900.000133.50134.0003,4420.00%
2024/09/1600.000.1130.50130.00-0.13,3860.00%
2024/09/130.8131.001129.00129.00-0.23,373-0.01%
2024/09/050.1125.5000.00125.500.13,3520.00%
2024/09/042123.002122.00123.0003,3460.00%
2024/09/031126.5200.00125.5013,3660.03%
2024/09/022.3130.2400.00127.002.33,3280.07%
2024/08/301130.006.2127.84131.00-5.23,214-0.16%
2024/08/281118.502117.75118.50-12,935-0.03%
2024/08/2600.001118.50116.50-12,947-0.03%
2024/08/231116.001116.00116.0002,9540.00%
2024/08/223117.335118.50117.00-22,936-0.07%
2024/08/204122.633123.83123.0012,8170.04%
2024/08/191124.0000.00124.0012,8100.04%
2024/08/1600.001123.50124.50-12,790-0.04%
2024/08/142118.002117.50118.5002,7150.00%
2024/08/127115.644114.50115.5032,6850.11%
2024/08/092109.252108.75109.0002,6610.00%
2024/08/083107.003108.33107.0002,6710.00%
2024/08/071110.0000.00111.0012,6680.04%
2024/08/063104.833105.17105.5002,6590.00%
2024/08/053108.672109.50107.5012,6050.04%
2024/08/021119.5000.00119.0012,5950.04%
2024/07/311122.0000.00123.0012,5990.04%
2024/07/302123.502118.75123.5002,6040.00%
2024/07/290.1122.000.2121.50119.50-0.12,6430.00%
2024/07/2600.003119.33121.50-32,533-0.12%
2024/07/232116.001115.50115.5012,4600.04%
2024/07/191116.0000.00115.0012,4870.04%
2024/07/181119.0000.00119.5012,5760.04%
2024/07/1600.003.1121.16120.00-3.12,752-0.11%
2024/07/152117.754117.13117.50-22,796-0.07%
2024/07/1200.001114.50115.00-12,843-0.04%
2024/07/1100.001116.00115.00-12,889-0.03%
2024/07/102114.502113.50114.5002,9220.00%
2024/07/081114.0000.00113.0012,9770.03%
2024/07/042115.502114.50115.5003,0610.00%
2024/07/031113.5000.00112.5013,0560.03%
2024/07/021114.0000.00114.5013,0730.03%
2024/06/281112.501113.00112.5003,1860.00%
2024/06/2100.001113.00114.00-13,958-0.03%
2024/06/181114.001114.50114.0004,0690.00%
2024/06/171115.0000.00115.0014,0810.02%
2024/06/141117.003115.33117.00-24,071-0.05%
2024/06/132110.253110.33111.00-13,981-0.03%
2024/06/122110.002109.25110.0004,0070.00%
2024/06/113110.172111.75109.5014,1010.02%
2024/06/071111.001.5110.50111.50-0.54,150-0.01%
2024/06/061106.001106.50107.0004,2520.00%
2024/06/0300.001106.50107.00-14,296-0.02%
2024/05/3100.002105.75107.00-24,285-0.05%
2024/05/300.2104.9400.00103.500.24,2600.00%
2024/05/283105.0000.00105.0034,2370.07%
2024/05/271105.0000.00104.5014,2410.02%
2024/05/231103.507102.64102.50-64,234-0.14%
2024/05/213.9104.6200.00104.003.94,2000.09%
2024/05/171.1106.0900.00107.001.14,1650.03%
2024/05/151105.5000.00105.0014,1270.02%
2024/05/144106.2500.00106.5044,1170.10%
2024/05/131109.001109.50109.5004,0820.00%
2024/05/101108.0000.00108.5014,0530.02%
2024/05/0700.003114.83114.00-33,913-0.08%
2024/05/061115.5000.00116.5013,8320.03%
2024/05/031.3115.600.1116.50116.001.23,7800.03%
2024/05/021117.001116.50116.5003,7300.00%
2024/04/300113.001112.50114.00-13,621-0.03%
2024/04/299.1115.343114.00114.006.13,5720.17%
2024/04/260.3112.0000.00112.000.33,5010.01%
2024/04/251110.5000.00110.5013,4710.03%
2024/04/231109.501107.50110.0003,2920.00%
2024/04/222110.001109.50106.5013,1630.03%
2024/04/192106.751104.00103.5013,0020.03%
2024/04/163105.831104.50104.0022,7390.07%
2024/04/151109.0000.00109.0012,6980.04%
2024/04/121111.5000.00112.5012,6540.04%
2024/04/091116.001115.00114.0002,5100.00%
2024/04/084114.5000.00114.0042,4780.16%
2024/04/031115.0100.00114.5012,4380.04%
2024/04/020121.0000.00119.5002,3790.00%
2024/04/010124.5000.00123.0002,3080.00%
2024/03/292126.000.1125.00124.001.92,2680.08%
2024/03/281125.0000.00127.0012,2360.04%
2024/03/2721.1127.909124.56124.5012.12,2050.55%
2024/03/2600.001129.00127.50-11,847-0.05%
2024/03/222124.7511124.82125.50-92,019-0.45%
2024/03/141120.501120.00119.0001,8980.00%
2024/03/1200.002112.50112.50-21,714-0.12%
2024/02/2900.000.1103.50103.00-0.11,4740.00%
2024/02/270.1100.5000.00100.500.11,4630.01%
潤隆台中水湳110億元大案今公開 總座:房市無悲觀理由Anue鉅亨-2024/07/10
潤隆 相關文章
潤隆 相關影音