• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201019.8000.0019.40102,0180.50%
2024/12/1700.00219.8019.75-22,024-0.10%
2024/12/101021.351020.6020.5502,0210.00%
2024/12/05121.5000.0021.2012,0040.05%
2024/11/291021.701021.5521.5002,0010.00%
2024/11/283322.003322.5021.6001,9960.00%
2024/11/2700.006021.7521.75-601,942-3.09%
2024/11/26322.822122.6922.70-181,915-0.94%
2024/11/2510723.00523.0023.251021,8775.43% 大買/鉅額交易
2024/11/221023.2520422.5623.30-1941,680-11.54% 大賣/鉅額交易
2024/11/2120321.281120.8521.201921,45213.22% 大買/鉅額交易
2024/11/12519.6000.0019.5551,5500.32%
2024/11/1100.00720.0520.05-71,552-0.45%
2024/11/08720.3800.0020.2571,5550.45%
2024/11/0400.00120.8520.85-11,669-0.06%
2024/10/24222.70221.9021.9001,7480.00%
2024/10/23322.37222.4822.6511,6810.06%
2024/10/08722.86523.5522.2522,1310.09%
2024/10/0730023.5740923.5924.15-1092,107-5.17% 大買/大賣/鉅額交易
2024/10/0410623.3900.0023.501062,0455.18% 大買/鉅額交易
2024/10/011023.4400.0023.15102,1590.46%
2024/09/3000.002023.2922.30-202,170-0.92%
2024/09/272023.0000.0022.85202,1050.95%
2024/09/2600.00522.5022.15-52,065-0.24%
2024/09/25222.10522.0222.05-32,108-0.14%
2024/09/24321.7000.0021.2032,1500.14%
2024/08/2600.001422.1121.80-142,947-0.47%
2024/08/221021.8500.0021.80103,0780.32%
2024/08/201021.1500.0021.35103,5640.28%
2024/08/1400.001021.5020.80-104,356-0.23%
2024/08/061418.902219.1520.00-84,425-0.18%
2024/08/051221.0000.0021.00124,5330.26%
2024/07/23525.1100.0025.1054,5690.11%
2024/07/18426.43226.0526.0524,7410.04%
2024/07/17127.3000.0027.0014,7040.02%
2024/07/1500.00227.2026.90-24,676-0.04%
2024/07/1200.00126.8027.05-14,653-0.02%
2024/07/11226.7800.0026.8524,5910.04%
2024/07/10227.436127.4827.20-594,558-1.29%
2024/07/092525.8500.0026.90254,3940.57%
2024/07/081426.492326.7026.35-94,397-0.20%
2024/07/056226.591726.3226.50454,3381.04%
2024/07/041826.32125.8526.45174,2050.40%
2024/07/031024.71124.7024.6594,1330.22%
2024/07/02724.9200.0024.7074,1540.17%
2024/07/01125.05225.4325.15-14,204-0.02%
2024/06/281625.5400.0025.20164,1790.38%
2024/06/2712025.938925.5925.50314,1590.75% 大買/
2024/06/26625.35725.2525.20-13,974-0.03%
2024/06/2500.00123.7023.95-13,938-0.03%
2024/06/2000.00124.3024.25-14,126-0.02%
2024/06/191224.5100.0024.25124,2500.28%
2024/06/18724.74324.5524.6544,3230.09%
2024/06/171024.921224.9024.85-24,373-0.05%
2024/06/1400.00125.3025.10-14,458-0.02%
2024/06/13326.05225.5525.5514,6550.02%
2024/06/11325.9500.0026.0034,9490.06%
2024/06/0500.00424.8924.90-44,868-0.08%
2024/06/0400.00226.4525.35-24,898-0.04%
2024/05/31325.40325.7725.7004,8770.00%
2024/05/30626.21126.0026.0054,8760.10%
2024/05/29227.15126.3526.3514,8620.02%
2024/05/28227.23227.0326.9504,8130.00%
2024/05/272226.722126.9127.1014,7910.02%
2024/05/242628.736329.3728.50-374,699-0.79%
2024/05/23627.172727.9229.35-214,506-0.47%
2024/05/226126.035526.7626.7064,3670.14%
2024/05/21724.02525.1725.4524,4070.05%
2024/05/20523.1000.0023.1554,5050.11%
2024/05/17223.4000.0023.0524,9340.04%
2024/05/13323.42323.5023.4505,2510.00%
2024/05/101324.261324.4224.0005,2450.00%
2024/05/091625.432025.2324.35-45,214-0.08%
2024/05/08123.9500.0023.8015,0450.02%
2024/05/07324.00223.7024.3515,0600.02%
2024/05/06224.35124.4524.3015,1250.02%
2024/05/02526.19425.9325.9015,2040.02%
2024/04/29125.10925.4025.40-85,340-0.15%
2024/04/26525.24825.0625.20-35,349-0.06%
2024/04/2500.00223.4824.60-25,349-0.04%
2024/04/24423.99224.3324.0525,2690.04%
2024/04/22223.10322.8722.65-15,225-0.02%
2024/04/1800.00123.6523.75-15,165-0.02%
2024/04/16124.0000.0023.3015,1090.02%
2024/04/15524.7400.0024.2055,0730.10%
2024/04/12125.10425.5525.10-35,039-0.06%
2024/04/11425.8900.0025.7044,9820.08%
2024/04/101026.69726.3526.3034,9560.06%
2024/04/09126.9000.0026.9014,9210.02%
2024/04/03926.8200.0026.3094,8640.19%
2024/04/02527.002027.0026.95-154,807-0.31%
2024/04/0100.00427.7327.50-44,777-0.08%
2024/03/2900.004027.0526.90-404,722-0.85%
2024/03/27327.3800.0027.1034,6480.06%
2024/03/263728.2400.0026.95374,5970.80%
2024/03/25426.60426.9026.7004,4530.00%
2024/03/22427.601026.9626.55-64,429-0.14%
2024/03/21425.90426.1026.1504,3110.00%
2024/03/2000.00427.0525.90-44,293-0.09%
2024/03/19627.001327.3926.45-74,259-0.16%
2024/03/185327.33527.8626.75484,1871.15%
2024/03/152727.721228.4727.40153,9610.38%
2024/03/1400.00129.8530.00-13,639-0.03%
2024/03/072034.6000.0034.00203,6800.54%
2024/03/0600.00235.0335.70-23,662-0.05%
2024/03/05732.6900.0034.2573,6430.19%
2024/03/0100.00131.8031.75-13,557-0.03%
2024/02/2900.00130.5030.75-13,551-0.03%
2024/02/27529.751230.7032.00-73,634-0.19%
2024/02/26228.25827.8131.05-63,512-0.17%
2024/02/231027.431427.8528.25-43,374-0.12%
2024/02/227125.035625.5825.70153,1520.48%
2024/02/21423.35423.0324.0502,7710.00%
2024/02/201721.781022.5221.9072,5390.28%
2024/02/193020.132721.3021.4532,1070.14%
2024/02/16719.071619.7419.50-91,946-0.46%
2024/01/2300.001016.2616.30-101,452-0.69%
2024/01/22116.2500.0016.2011,4280.07%
2024/01/03215.4000.0015.4021,3150.15%
2023/12/2700.00315.8515.85-31,323-0.23%
2023/12/25215.7000.0015.7021,3500.15%
2023/12/19515.9500.0015.9551,4190.35%
2023/12/1500.002016.3316.45-201,699-1.18%
2023/12/1400.001516.3016.00-151,797-0.83%
2023/12/11215.6000.0015.6021,7540.11%
2023/12/07415.64115.9515.6031,9120.16%
2023/12/043016.01816.1315.80221,9671.12%
2023/11/2800.00315.2015.20-31,826-0.16%
2023/11/24415.6000.0015.6541,8020.22%
2023/11/1300.00215.0014.80-21,609-0.12%
2023/11/06115.451115.4815.25-101,587-0.63%
2023/10/121014.6000.0014.60101,7930.56%
2023/10/0400.00514.7014.70-51,906-0.26%
2023/09/2800.002815.0315.00-282,514-1.11%
2023/09/25215.601215.3515.30-102,615-0.38%
2023/09/221015.45115.4015.5592,5970.35%
2023/09/213516.05216.2015.70332,5391.30%
2023/09/194915.664115.7515.7582,2390.36%
2023/09/1400.00515.0515.10-52,060-0.24%
2023/08/18213.9000.0013.9022,4700.08%
2023/08/0400.00115.4015.25-12,604-0.04%
2023/08/0200.001216.1015.55-122,616-0.46%
2023/07/311215.70215.7515.80102,5730.39%
2023/07/28114.9500.0014.9512,4710.04%
2023/07/21015.0500.0014.8502,9970.00%
2023/07/12515.4500.0015.2553,6390.14%
2023/07/11215.5000.0015.4523,6460.05%
2023/07/07316.381816.4816.35-153,436-0.44%
2023/07/06115.90415.7515.80-33,097-0.10%
2023/07/05415.41115.7015.3532,9580.10%
2023/06/0200.00215.2515.25-22,655-0.08%
2023/05/3100.00515.3515.30-52,652-0.19%
2023/05/302015.502015.2015.2002,6500.00%
2023/05/29515.5500.0015.3552,6220.19%
2023/05/26515.40115.5015.3542,6010.15%
2023/05/2410516.0111316.5516.00-82,518-0.32% 大買/大賣/
2023/05/221915.17315.4015.35162,1780.73%
2023/05/0200.00115.4515.30-12,334-0.04%
2023/04/281116.001115.9216.1002,2350.00%
2023/04/20115.3000.0014.8512,1180.05%
2023/04/0700.001014.3514.00-101,421-0.70%
2023/03/061014.3300.0014.45101,5190.66%
2023/03/0200.00113.9013.85-11,583-0.06%
2023/02/2100.00114.7014.40-11,747-0.06%
2023/02/1600.00114.5014.50-11,717-0.06%
2023/02/1500.002314.6514.45-231,715-1.34%
2023/02/1400.00214.6514.60-21,709-0.12%
2023/02/092514.6000.0014.45251,6571.51%
2023/02/08114.402914.5514.50-281,647-1.70%
2023/02/0700.001014.5514.55-101,621-0.62%
2023/02/03314.801514.7014.65-121,574-0.76%
2023/02/02114.1000.0014.2011,4710.07%
2023/02/011714.40814.6114.5591,4250.63%
2023/01/31213.53113.6514.0011,2660.08%
2023/01/30413.7000.0013.5041,2010.33%
2023/01/1700.001813.7113.75-181,148-1.57%
2023/01/122413.2500.0013.45241,0042.39%
2023/01/112213.35413.1013.50189221.95%
2022/12/28312.45212.7012.4018070.12%
2022/12/27112.55212.6512.55-1797-0.13%
2022/12/20212.3000.0012.3027710.26%
2022/12/19212.8000.0012.8027560.26%
2022/12/06413.5800.0013.5046940.58%
2022/11/2500.00014.2513.9505730.00%
2022/11/24214.101513.9514.10-13545-2.38%
2022/11/232514.341714.2014.3584821.66%
2022/11/22814.1100.0013.7083772.12%
2022/10/20112.0500.0012.2512580.39%
2022/09/2100.00112.6012.55-1266-0.37%
2022/09/1200.00112.5512.60-1279-0.36%
2022/08/2600.00112.9513.05-1289-0.35%
2022/08/2400.00313.0013.10-3286-1.05%
2022/08/23113.1000.0013.1012820.35%
2022/08/22213.1800.0013.1522800.71%
2022/03/1700.00114.3514.30-11,657-0.06%
2022/03/16113.9500.0014.0511,7150.06%
2022/03/10514.3200.0014.2551,8180.27%
2022/03/01514.9900.0015.0051,9410.26%
2022/02/25515.0500.0015.1051,9250.26%
2022/02/2400.002015.3515.20-201,885-1.06%
2022/01/24513.7000.0013.6551,7570.28%
2021/11/0800.00514.4014.55-51,957-0.26%
2021/10/2200.00115.0014.65-11,990-0.05%
2021/10/15114.6500.0014.2512,0340.05%
2021/10/121014.7300.0014.40102,1490.47%
2021/10/082415.903415.5615.00-102,247-0.45%
2021/09/27215.6000.0015.6023,1360.06%
2021/09/16314.7500.0014.8033,1310.10%
2021/07/2800.00314.1714.05-35,110-0.06%
2021/07/2100.00314.6314.30-36,687-0.04%
2021/07/19215.6300.0015.5026,7130.03%
2021/07/14316.15315.9015.7506,8260.00%
2021/07/1300.00116.1015.45-16,812-0.01%
2021/07/12915.9800.0015.8096,8630.13%
2021/07/0700.00115.6015.35-16,854-0.01%
2021/07/063616.032516.5015.95116,8810.16%
2021/07/011316.4510216.0415.50-896,683-1.33% 大賣/
2021/06/1711515.511814.9415.45976,1911.57% 大買/
2021/06/16614.84714.6915.00-16,011-0.02%
2021/06/11415.3500.0014.7045,9970.07%
2021/06/09114.5000.0014.5015,6360.02%
2021/06/0700.00214.5014.60-25,619-0.04%
2021/06/041215.311014.9014.9025,6060.04%
2021/06/0100.00114.7014.90-15,520-0.02%
2021/05/31114.4500.0014.2015,7230.02%
2021/05/12114.7000.0014.1015,6860.02%
2021/05/1100.00216.2015.60-25,567-0.04%
2021/05/071215.661115.5915.7515,2810.02%
2021/05/06315.85315.5516.1005,0650.00%
2021/05/0500.00215.1814.65-24,875-0.04%
2021/05/04115.4000.0015.3014,7570.02%
2021/05/0300.00418.0317.00-44,605-0.09%
2021/04/29818.80219.4517.8564,4700.13%
2021/04/282918.122517.7918.8543,9240.10%
2021/04/23114.9000.0015.0013,0850.03%
2021/04/22116.35215.7815.30-13,053-0.03%
2021/04/19215.2500.0015.1522,7410.07%
2021/04/1600.001014.2014.50-102,622-0.38%
2021/04/1500.00614.1314.15-62,540-0.24%
2021/04/1400.003013.6113.80-302,489-1.21%
2021/04/12613.7000.0013.9062,3810.25%
2021/04/09114.15113.6013.6502,3370.00%
2021/04/06512.9000.0012.8052,0900.24%
2021/03/30512.80513.0512.6002,0950.00%
2021/03/2500.00513.0012.65-52,033-0.25%
2021/03/1200.00512.5512.45-52,118-0.24%
2021/03/051012.5000.0012.70102,9820.34%
2021/03/044312.614012.6913.1032,9660.10%
2021/03/03212.8500.0012.8522,7470.07%
2021/03/02711.8000.0011.7072,4490.29%
2021/02/2600.001711.8311.85-172,473-0.69%
2021/02/011210.8000.0010.65122,5820.46%
2021/01/2500.001410.7010.95-142,676-0.52%
2021/01/20210.9000.0010.8022,7290.07%
2021/01/19811.30811.3011.2002,7290.00%
2021/01/181211.1000.0011.10122,8060.43%
2021/01/1300.00111.6511.75-13,161-0.03%
2021/01/1200.00211.7011.55-23,187-0.06%
2020/12/1000.005012.3512.35-503,730-1.34%
2020/12/072012.7500.0012.60203,7460.53%
2020/12/031112.751012.8012.7013,6510.03%
2020/12/02513.28613.4512.70-13,572-0.03%
2020/12/013013.42112.9013.55293,5270.82%
2020/11/2600.00212.2512.30-23,130-0.06%
2020/11/25112.1000.0012.2013,1790.03%
2020/11/24112.1000.0012.1013,1840.03%
2020/11/2300.00311.9011.95-33,157-0.10%
2020/11/2000.00111.8511.85-13,182-0.03%
2020/11/06111.85112.1511.8503,9140.00%
2020/10/29111.7000.0011.7013,8590.03%
2020/10/232912.433312.7512.00-43,811-0.10%
2020/10/15111.9000.0011.8013,6420.03%
2020/10/1400.00112.5012.55-13,535-0.03%
2020/10/1300.00111.5011.45-13,319-0.03%
2020/09/25310.9000.0010.4033,4420.09%
2020/09/1700.00411.8912.25-43,129-0.13%
2020/09/15111.3000.0011.2012,8140.04%
2020/09/11211.7800.0011.4022,7790.07%
2020/09/08111.7000.0011.7512,6800.04%
2020/09/041012.481112.4012.30-12,604-0.04%
2020/09/01111.5500.0011.5012,3010.04%
2020/08/2700.00211.6011.60-22,168-0.09%
2020/08/25112.3500.0011.9512,0960.05%
2020/08/2100.005011.8012.20-501,847-2.71%
2020/08/20312.6200.0012.4531,6450.18%
2020/08/195513.8000.0013.80551,5213.61%
2020/08/1800.00312.4812.55-31,430-0.21%
2020/08/1700.00110.9511.45-11,335-0.07%
2020/08/1200.002010.9010.90-201,219-1.64%
2020/08/112111.1100.0011.25211,1991.75%
2020/08/0700.00210.6810.50-21,100-0.18%
2020/07/30110.5000.0010.6511,0160.10%
2020/07/2900.001710.6310.55-17997-1.70%
2020/07/284710.263510.6110.75129451.27%
2020/07/241111.051210.9410.30-1813-0.12%
2020/07/2339.89110.5510.5526720.30%
2020/07/1600.0019.949.96-1612-0.16%
2020/07/14110.0500.0010.0016130.16%
2020/07/09210.37310.5310.55-1582-0.17%
2020/07/08109.3469.199.8444290.93%
2020/04/2100.0058.458.41-5695-0.72%
2020/04/0918.2300.008.2918670.12%
2020/03/2000.0016.966.96-1899-0.11%
2020/03/1647.9100.007.6448600.46%
2020/03/1317.9900.008.1918510.12%
2020/02/0529.8400.009.8321,0560.19%
2020/02/0300.0059.249.41-51,050-0.48%
2020/01/31510.1000.0010.0551,0290.49%
2020/01/30610.6900.0010.6561,0050.60%
2020/01/13111.8000.0011.8511,0400.10%
2020/01/08111.9000.0011.9011,0880.09%
2020/01/03112.1000.0012.1011,1280.09%
2019/12/3100.00711.8511.85-71,013-0.69%
2019/12/30711.8000.0011.8071,0140.69%
2019/12/2600.00511.8011.80-51,054-0.47%
2019/12/25511.9000.0011.8551,0520.48%
2019/12/23112.0500.0012.0011,0590.09%
2019/11/26111.9500.0011.9511,3430.07%
2019/11/2100.00112.5512.05-11,449-0.07%
2019/11/05112.8500.0012.7011,9810.05%
2019/10/25112.9500.0012.8013,4200.03%
2019/10/18812.88812.7312.6503,4350.00%
2019/08/1500.00113.8013.40-19,250-0.01%
2019/08/14113.4500.0013.4019,2190.01%
2019/08/07514.60514.4014.3008,8130.00%
2019/08/0212514.1214513.8913.85-207,916-0.25% 大買/大賣/
2019/08/0100.00113.2013.35-17,500-0.01%
2019/07/2200.00312.4512.15-37,099-0.04%
2019/07/10112.80413.2012.85-36,731-0.04%
2019/07/09413.2000.0013.2046,6860.06%
2019/07/0500.00113.9013.90-16,626-0.02%
2019/07/04913.46313.5713.7066,5700.09%
2019/07/031713.96613.8313.65116,5220.17%
2019/07/021413.5000.0013.45146,3720.22%
2019/07/01313.9500.0013.9536,2140.05%
2019/06/281515.48315.6015.50126,0940.20%
2019/06/26315.8000.0015.5035,9060.05%
2019/06/25515.90116.0516.0045,7200.07%
2019/06/244116.014016.3016.3015,5450.02%
2019/06/2100.002315.4915.50-235,326-0.43%
2019/06/2000.003015.0815.25-305,210-0.58%
2019/06/191015.403015.1015.30-205,027-0.40%
2019/06/1811316.3411114.9614.9524,7760.04% 大買/大賣/
2019/06/176016.6211016.6016.60-504,341-1.15% 大賣/
2019/06/146016.121815.9616.70424,1381.01%
2019/06/1318416.1322416.3016.30-403,853-1.04% 大買/大賣/
2019/06/127215.353015.5015.50423,4061.23%
2019/06/108514.795014.9514.95352,9751.18%
2019/06/064214.456514.6914.80-232,789-0.82%
2019/06/052114.0300.0013.85212,4400.86%
2019/06/0400.000.913.4513.45-0.92,240-0.04%
2019/06/034512.847013.2813.45-252,073-1.21%
2019/05/3100.00112.2012.25-11,785-0.06%
2019/05/30212.4000.0012.3021,7230.12%
2019/05/2900.00512.4012.15-51,615-0.31%
2019/05/2800.00311.5011.40-31,391-0.22%
2019/05/272713.123413.0311.40-71,298-0.54%
2019/05/242512.153112.0012.00-6801-0.75%
2019/05/237212.483912.4012.40337114.64%
2019/05/22412.13212.2012.3025030.40%
2019/05/1700.00210.3010.30-2203-0.98%
2019/05/13210.0000.0010.0021841.08%
2019/05/08110.2000.0010.2011800.55%
2019/04/232010.3000.0010.352017511.37%
2019/03/0700.00110.7010.65-1133-0.75%
2019/02/1400.003010.7210.75-30142-21.11%
2018/12/22210.5000.0010.5522310.86%
2018/10/1800.00110.9010.90-1479-0.21%
2018/10/16110.7500.0010.8515040.20%
2018/09/0600.001011.9011.95-101,032-0.97%
2018/08/283012.7800.0012.65301,4712.04%
2018/07/3100.00413.4513.45-42,624-0.15%
2018/07/2600.001513.3513.45-152,669-0.56%
2018/07/241513.4500.0013.45152,6640.56%
2018/07/1300.003013.7513.85-302,637-1.14%
2018/07/1200.001013.8013.70-102,631-0.38%
2018/07/06413.83313.9313.9012,6690.04%
2018/07/031014.2500.0013.60102,5880.39%
2018/06/291014.3000.0014.20102,5360.39%
2018/06/2700.001015.1014.65-102,479-0.40%
2018/06/211013.9000.0013.90102,3220.43%
2018/06/1400.001514.3014.25-152,338-0.64%
2018/06/13414.88214.8014.6022,3210.09%
2018/06/12615.18415.1514.9022,2980.09%
2018/06/11515.70316.1015.5022,2880.09%
2018/06/08515.32215.1515.2032,2200.14%
2018/06/071015.2000.0015.25102,1650.46%
2018/06/061815.28815.4015.20102,1270.47%
2018/06/0100.00415.2114.60-41,821-0.22%
2018/05/31314.75315.1714.6501,7760.00%
2018/05/30314.80315.0314.6501,7010.00%
2018/05/29514.731215.2015.25-71,605-0.44%
2018/05/2800.00713.9413.90-71,448-0.48%
2018/05/22113.652013.6013.25-191,507-1.26%
2018/05/1500.00113.1512.95-11,419-0.07%
2018/05/143013.5000.0013.60301,3992.14%
2018/05/101012.9000.0012.70101,2800.78%
2018/05/081413.69313.5013.60111,2430.88%
2018/04/1200.001612.9012.80-161,048-1.53%
2018/03/311612.5500.0012.50161,2241.31%
2018/03/22413.35412.9513.0001,2870.00%
2018/03/0500.00212.8512.70-21,160-0.17%
2018/02/2600.00514.1013.65-51,055-0.47%
2018/02/23913.6200.0013.6591,0000.90%
2018/02/06111.2500.0010.9518190.12%
2018/01/0500.00313.3013.10-3831-0.36%
2018/01/033313.5900.0013.70337824.22%
中釉 相關文章
中釉 相關影音