和成 (1810)-元富-世貿券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
556張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	19.28	0	0.00	19.00	4	2,787	0.14%
2024/05/02	0	0.00	1	19.25	19.50	-1	2,765	-0.04%
2024/04/30	2	19.50	3	19.35	19.45	-1	2,763	-0.04%
2024/04/26	1	19.60	0	0.00	19.70	1	2,719	0.04%
2024/04/25	2	20.18	0	0.00	19.75	2	2,704	0.07%
2024/04/23	0	0.00	2	19.55	19.85	-2	2,644	-0.08%
2024/04/22	0	0.00	20	19.65	19.00	-20	2,627	-0.76%
2024/04/19	2	20.65	0	0.00	19.95	2	2,584	0.08%
2024/04/18	120	21.51	100	21.00	21.00	20	2,425	0.82%	大買/
2024/04/17	80.6	21.82	72	22.73	21.75	8.6	2,195	0.39%
2024/04/16	3.9	20.50	15	20.86	20.90	-11.2	1,445	-0.77%
2024/04/15	9	18.43	29	18.21	19.00	-20	1,050	-1.90%
2024/04/11	3	17.40	1	17.40	17.40	2	946	0.21%
2024/04/09	1	17.55	0	0.00	17.60	1	932	0.11%
2024/04/02	0	0.00	1	17.40	17.40	-1	937	-0.11%
2024/03/25	10	17.25	10	17.10	17.10	0	853	0.00%
2024/03/05	0	0.00	11	17.80	17.65	-11	848	-1.30%
2024/02/22	0	0.00	1	17.65	17.80	-1	874	-0.11%
2024/02/20	11	17.84	0	0.00	17.55	11	871	1.26%
2024/02/19	0	0.00	11	17.71	17.80	-11	870	-1.26%
2023/12/21	5	18.55	0	0.00	18.50	5	782	0.64%
2023/11/24	5	19.20	5	19.10	18.80	0	1,256	0.00%
2023/11/07	1	18.50	0	0.00	18.90	1	1,684	0.06%
2023/10/23	0	0.00	1	17.75	17.85	-1	1,838	-0.05%
2023/10/06	1	19.05	1	19.20	19.00	0	2,044	0.00%
2023/10/03	1	19.45	0	0.00	19.20	1	2,122	0.05%
2023/09/21	1	19.80	0	0.00	19.75	1	2,316	0.04%
2023/09/20	0	0.00	5	20.10	20.05	-5	2,354	-0.21%
2023/09/19	2	20.28	0	0.00	20.15	2	2,385	0.08%
2023/09/15	3	20.58	0	0.00	20.10	3	2,439	0.12%
2023/09/13	0	0.00	1	21.10	21.15	-1	2,812	-0.04%
2023/09/12	1	20.95	0	0.00	20.75	1	3,049	0.03%
2023/09/04	0	0.00	5	21.90	21.50	-5	3,131	-0.16%
2023/09/01	1	21.95	0	0.00	21.75	1	3,149	0.03%
2023/08/30	0	0.00	1	20.80	21.15	-1	3,351	-0.03%
2023/08/29	63	20.50	62	20.60	20.60	1	3,339	0.03%
2023/08/28	1	20.70	1	21.65	21.65	0	3,215	0.00%
2023/08/24	0	0.00	1	19.95	19.90	-1	3,082	-0.03%
2023/08/23	4	20.05	4	19.50	19.45	0	3,076	0.00%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/15	5	19.75	5	19.75	19.75	0	3,445	0.00%
2023/08/14	1	19.50	0	0.00	19.45	1	3,499	0.03%
2023/08/01	6	21.35	0	0.00	21.30	6	4,220	0.14%
2023/07/28	1	21.00	0	0.00	21.00	1	4,259	0.02%
2023/07/26	1	20.90	0	0.00	21.00	1	4,348	0.02%
2023/07/25	0	0.00	1	21.25	21.15	-1	4,434	-0.02%
2023/07/24	1	21.10	0	0.00	20.85	1	4,518	0.02%
2023/07/21	3	22.15	3	21.50	21.50	0	4,548	0.00%
2023/07/20	2	21.55	2	22.15	22.15	0	4,614	0.00%
2023/07/18	1	21.40	1	21.55	21.25	0	4,831	0.00%
2023/07/17	1	21.55	1	21.70	21.90	0	5,591	0.00%
2023/07/13	2	22.30	7	22.39	22.20	-5	6,752	-0.07%
2023/07/12	1	22.80	1	22.85	22.80	0	6,958	0.00%
2023/07/11	0	0.00	2	23.60	23.40	-2	7,134	-0.03%
2023/07/07	1	23.30	2	23.78	23.45	-1	7,612	-0.01%
2023/07/06	3	23.87	0	0.00	23.80	3	7,605	0.04%
2023/07/05	0	0.00	2	24.03	23.90	-2	7,638	-0.03%
2023/07/04	2	23.88	0	0.00	23.85	2	7,674	0.03%
2023/07/03	0	0.00	2	24.28	24.45	-2	7,694	-0.03%
2023/06/30	0	0.00	1	24.50	24.40	-1	7,668	-0.01%
2023/06/28	1	24.15	0	0.00	23.95	1	7,620	0.01%
2023/06/27	5	23.80	0	0.00	23.65	5	7,638	0.07%
2023/06/21	2	24.65	1	24.60	24.50	1	7,844	0.01%
2023/06/20	0	0.00	21	24.83	25.00	-21	7,823	-0.27%
2023/06/19	4	25.74	1	25.55	25.55	3	7,690	0.04%
2023/06/16	20	25.28	5	25.00	24.50	15	7,418	0.20%
2023/06/13	0	0.00	1	23.90	23.95	-1	7,153	-0.01%
2023/06/08	0	0.00	2	24.23	24.05	-2	7,114	-0.03%
2023/06/06	6	24.13	0	0.00	24.10	6	7,166	0.08%
2023/06/05	15	24.18	24	24.72	25.05	-9	7,125	-0.13%
2023/05/29	1	23.40	0	0.00	23.65	1	7,096	0.01%
2023/05/26	0	0.00	1	23.50	23.20	-1	7,126	-0.01%
2023/05/25	5	23.90	0	0.00	23.85	5	7,262	0.07%
2023/05/24	2	24.85	5	24.96	24.60	-3	7,428	-0.04%
2023/05/23	0	0.00	1	24.50	24.50	-1	7,584	-0.01%
2023/05/22	4	23.80	2	23.95	24.05	2	7,605	0.03%
2023/05/18	1	23.55	3	23.40	23.30	-2	7,672	-0.03%
2023/05/17	5	23.81	4	24.15	24.00	1	7,640	0.01%
2023/05/12	13	24.22	2	23.80	23.75	11	8,238	0.13%
2023/05/11	13	24.22	2	23.80	23.50	11	8,319	0.13%
2023/05/10	24	25.87	13	25.82	25.60	11	8,203	0.13%
2023/05/09	25	25.39	10	25.52	25.20	15	8,140	0.18%
2023/05/08	7	26.19	7	26.27	26.00	0	8,070	0.00%
2023/05/05	1	26.90	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	0.00	1	28.20	27.95	-1	8,130	-0.01%
2023/05/03	0	0.00	1	27.95	28.00	-1	8,410	-0.01%
2023/05/02	1	27.60	2	27.55	27.50	-1	8,385	-0.01%
2023/04/28	1	27.85	0	0.00	27.85	1	8,408	0.01%
2023/04/27	3	28.25	0	0.00	28.30	3	8,357	0.04%
2023/04/25	0	0.00	2	26.95	26.95	-2	8,274	-0.02%
2023/04/24	3	26.27	2.2	26.55	26.85	0.8	8,239	0.01%
2023/04/21	10	25.23	4	25.16	25.45	6	8,249	0.07%
2023/04/20	70	28.04	34	28.47	27.10	36	8,126	0.44%
2023/04/19	4	28.88	18	28.50	27.80	-14	7,398	-0.19%
2023/04/18	1	27.70	2	27.70	27.70	-1	6,568	-0.02%
2023/04/17	98	25.15	1	24.85	25.20	97	6,327	1.53%
2023/04/14	1	22.80	9	22.95	22.95	-8	6,122	-0.13%
2023/04/13	0	0.00	5	19.75	20.90	-5	6,082	-0.08%
2023/04/12	0	0.00	1	18.90	19.00	-1	5,893	-0.02%
2023/04/11	6	18.73	0	0.00	18.60	6	5,889	0.10%
2023/04/07	0	0.00	7	18.90	18.75	-7	6,306	-0.11%
2023/04/06	7	18.33	3	18.47	18.55	4	6,525	0.06%
2023/03/30	1	18.15	0	0.00	18.15	1	6,728	0.01%
2023/03/27	0	0.00	9	19.03	19.00	-9	7,692	-0.12%
2023/03/23	0	0.00	0	18.50	18.00	0	9,370	0.00%
2023/03/22	1	17.50	26	17.60	17.60	-25	9,426	-0.27%
2023/03/17	7	17.50	0	0.00	17.60	7	9,593	0.07%
2023/03/16	0	0.00	4	17.35	17.30	-4	9,670	-0.04%
2023/03/14	1	17.90	2	17.85	17.95	-1	9,804	-0.01%
2023/03/13	1	18.00	0	0.00	18.05	1	9,878	0.01%
2023/03/10	1	18.60	2	18.70	18.20	-1	9,949	-0.01%
2023/03/09	3	19.25	6	19.55	19.15	-3	9,959	-0.03%
2023/03/08	7	19.59	4	19.56	19.50	3	10,085	0.03%
2023/03/07	3	19.67	0	0.00	19.40	3	10,293	0.03%
2023/03/06	2	19.80	3	19.88	19.65	-1	11,295	-0.01%
2023/03/03	9	19.82	12	19.79	19.50	-3	12,572	-0.02%
2023/03/02	1	19.35	0	0.00	19.45	1	13,570	0.01%
2023/03/01	2	19.20	2	19.10	19.10	0	13,676	0.00%
2023/02/24	6	19.20	0	0.00	19.15	6	13,861	0.04%
2023/02/23	12	19.83	9	19.77	19.60	3	13,944	0.02%
2023/02/22	15	19.78	8	19.81	19.85	7	13,896	0.05%
2023/02/21	60	19.72	61	19.65	19.40	-1	13,698	-0.01%
2023/02/20	0	0.00	6	19.03	19.30	-6	13,433	-0.04%
2023/02/17	9	19.12	4	19.28	19.05	5	13,352	0.04%
2023/02/15	1	18.65	0	0.00	18.65	1	13,158	0.01%
2023/02/14	1	18.65	0	0.00	18.65	1	13,140	0.01%
2023/02/13	0	0.00	15	19.05	19.00	-15	13,110	-0.11%
2023/02/10	24	19.49	9	19.53	19.65	15	13,056	0.11%
2023/02/09	4	18.91	1	18.80	18.65	3	12,600	0.02%
2023/02/08	0	0.00	10	18.37	18.35	-10	12,507	-0.08%
2023/02/03	0	0.00	3	18.70	18.75	-3	12,368	-0.02%
2023/02/02	7	19.27	35	19.68	19.00	-28	12,302	-0.23%
2023/02/01	40	19.69	2	18.85	19.70	38	12,087	0.31%
2023/01/31	0	0.00	1	18.05	18.05	-1	11,769	-0.01%
2023/01/30	0	0.00	7	17.90	17.85	-7	11,732	-0.06%
2023/01/17	7	17.48	2	17.50	17.60	5	11,657	0.04%
2023/01/16	0	0.00	6	17.45	17.55	-6	11,617	-0.05%
2023/01/13	2	17.25	0	0.00	17.25	2	11,563	0.02%
2023/01/12	1	17.35	1	17.45	17.25	0	11,522	0.00%
2023/01/11	0	0.00	2	17.85	17.65	-2	11,472	-0.02%
2023/01/10	4	17.85	1	18.10	17.55	3	11,383	0.03%
2023/01/06	2	18.05	1	18.15	18.10	1	11,263	0.01%
2023/01/05	6	18.37	4	18.60	18.15	2	11,221	0.02%
2023/01/04	1	18.45	0	0.00	18.45	1	11,130	0.01%
2023/01/03	4	18.61	1	18.55	18.60	3	11,087	0.03%
2022/12/30	4	18.74	4	18.59	18.50	0	10,917	0.00%
2022/12/28	16	18.88	5	19.14	18.20	11	10,605	0.10%
2022/12/27	7	19.01	7	19.33	19.00	0	10,465	0.00%
2022/12/26	1	19.45	24	18.48	19.10	-23	10,128	-0.23%
2022/12/23	1	17.60	2	17.95	18.00	-1	9,852	-0.01%
2022/12/22	3	17.77	3	18.03	17.90	0	9,727	0.00%
2022/12/21	21	18.09	9	18.30	17.80	12	9,566	0.13%
2022/12/20	3	19.10	20	18.37	18.10	-17	9,209	-0.18%
2022/12/19	4	19.95	0	0.00	19.30	4	8,864	0.05%
2022/12/16	81	22.54	36	22.40	21.30	45	8,502	0.53%
2022/12/15	1	20.80	8	20.92	22.10	-7	6,921	-0.10%
2022/12/13	4	18.99	0	0.00	19.30	4	6,464	0.06%
2022/12/09	4	20.75	0	0.00	20.65	4	6,328	0.06%
2022/12/08	2	20.35	0	0.00	21.30	2	6,269	0.03%
2022/12/06	0	0.00	2	21.20	20.55	-2	6,082	-0.03%
2022/12/01	0	0.00	5	20.80	20.75	-5	5,764	-0.09%
2022/11/30	7	20.93	10	20.45	20.60	-3	5,660	-0.05%
2022/11/29	9	22.32	4	21.52	21.30	5	5,489	0.09%
2022/11/28	32	20.09	31	21.08	21.60	1	5,200	0.02%
2022/11/25	16	19.23	4	19.80	19.65	12	4,141	0.29%
2022/11/24	5	17.60	10.4	17.87	18.35	-5.4	2,753	-0.20%
2022/11/23	3	16.65	4	16.68	16.70	-1	1,631	-0.06%
2022/11/22	0	0.00	4	14.90	15.20	-4	1,502	-0.27%
2022/11/21	0	0.00	8	13.23	13.85	-8	1,288	-0.62%
2022/11/18	10	12.65	2	13.03	12.85	8	1,148	0.70%
2022/11/17	0.1	12.30	0	0.00	12.30	0.1	1,022	0.01%
2022/11/11	2	12.50	0	0.00	12.35	2	999	0.20%
2022/11/10	0	13.00	0	0.00	12.95	0	971	0.00%
2022/10/26	0	0.00	0.5	10.60	10.55	-0.5	667	-0.07%
2022/10/24	0.4	10.60	0	0.00	10.50	0.4	672	0.05%
2022/10/21	0	0.00	2	10.30	10.30	-2	668	-0.30%
2022/10/11	3	10.10	3	10.15	10.20	0	663	0.00%
2022/09/28	2	10.10	0	0.00	9.97	2	602	0.33%
2022/08/11	0	0.00	70	10.90	10.90	-70	472	-14.81%
2022/08/10	0	0.00	114	10.92	10.85	-114	467	-24.39%	大賣/鉅額交易
2022/08/05	20	11.00	0	0.00	11.05	20	427	4.68%
2022/08/04	149	10.88	0	0.00	10.95	149	437	34.05%	大買/鉅額交易
2022/08/03	0	0.00	50	11.32	11.25	-50	502	-9.95%
2022/08/02	13	11.40	0	0.00	11.50	13	505	2.57%
2022/08/01	40	11.40	4	11.65	11.60	36	515	6.98%
2022/07/29	17	11.33	0	0.00	11.40	17	509	3.34%
2022/07/28	2	11.25	0	0.00	11.30	2	511	0.39%
2022/07/06	2	11.30	0	0.00	11.30	2	692	0.29%
2022/06/14	2	12.25	0	0.00	12.35	2	961	0.21%
2022/05/27	0	0.00	2	12.85	12.80	-2	1,135	-0.18%
2022/05/11	42	12.40	40	12.44	12.40	2	1,236	0.16%
2022/04/27	2	13.70	0	0.00	13.70	2	1,311	0.15%
2022/04/25	0	0.00	1	14.40	14.05	-1	1,325	-0.08%
2022/04/22	1	14.60	0	0.00	14.65	1	1,326	0.08%
2022/04/20	1	14.70	8	14.75	14.75	-7	1,373	-0.51%
2022/04/13	0	0.00	2	15.75	15.65	-2	1,406	-0.14%
2022/04/12	1	15.65	0	0.00	16.10	1	1,418	0.07%
2022/04/08	0	0.00	8	16.26	16.20	-8	1,426	-0.56%
2022/04/01	3	16.17	0	0.00	16.20	3	1,530	0.20%
2022/03/31	2	16.40	0	0.00	16.40	2	1,541	0.13%
2022/03/28	1	16.45	0	0.00	16.45	1	1,671	0.06%
2022/03/25	3	16.72	0	0.00	16.70	3	1,719	0.17%
2022/03/23	1	16.80	0	0.00	16.85	1	1,876	0.05%
2022/03/11	0	0.00	5	15.25	15.40	-5	2,171	-0.23%
2022/03/07	0	0.00	3	14.85	14.65	-3	2,246	-0.13%
2022/03/02	3	15.20	0	0.00	15.35	3	2,313	0.13%
2022/01/26	0	0.00	1	15.00	14.80	-1	3,487	-0.03%
2022/01/14	1	15.90	2	15.95	15.90	-1	3,510	-0.03%
2022/01/12	2	16.10	0	0.00	16.15	2	3,492	0.06%
2022/01/06	0	0.00	5	16.75	17.10	-5	3,510	-0.14%
2021/12/30	0	0.00	3	17.70	17.65	-3	3,665	-0.08%
2021/12/23	1	17.50	0	0.00	17.55	1	3,704	0.03%
2021/12/17	0	0.00	1	17.20	17.00	-1	3,602	-0.03%
2021/12/16	2	17.00	1	17.20	17.20	1	3,586	0.03%
2021/12/10	0	0.00	5	16.20	16.35	-5	3,315	-0.15%
2021/12/01	0	0.00	2	15.93	16.35	-2	3,095	-0.06%
2021/11/30	0	0.00	5	15.86	15.95	-5	3,069	-0.16%
2021/11/24	2	16.45	0	0.00	16.35	2	2,922	0.07%
2021/11/23	6	16.43	2	16.30	16.25	4	2,876	0.14%
2021/11/22	0	0.00	1	17.40	17.40	-1	2,769	-0.04%
2021/11/19	12	17.10	1	16.95	16.60	11	2,689	0.41%
2021/11/18	26	16.66	0	0.00	16.75	26	2,588	1.00%
2021/11/17	7	16.56	3.7	16.66	16.75	3.3	2,477	0.13%
2021/11/16	0	0.00	2	15.35	15.25	-2	2,292	-0.09%
2021/11/15	0	0.00	13	14.54	14.45	-13	2,200	-0.59%
2021/11/12	3	14.73	0	0.00	14.70	3	2,164	0.14%
2021/11/11	10	15.24	1	15.05	15.05	9	2,116	0.43%
2021/11/10	2	15.60	0	0.00	15.60	2	1,958	0.10%
2021/11/09	6	14.45	0	0.00	14.20	6	1,738	0.35%
2021/10/28	0	0.00	1	14.00	14.20	-1	1,546	-0.06%
2021/10/14	0	0.00	1	13.25	13.50	-1	1,383	-0.07%
2021/10/13	1	14.80	0	0.00	13.50	1	1,334	0.07%
2021/10/12	0	0.00	4	14.85	14.85	-4	1,257	-0.32%
2021/10/07	0	0.00	3	14.25	14.20	-3	1,148	-0.26%
2021/09/29	0	0.00	2	14.10	14.05	-2	1,092	-0.18%
2021/09/28	4	13.85	2	14.05	13.90	2	1,036	0.19%
2021/09/27	0	0.00	1	13.50	13.60	-1	987	-0.10%
2021/09/23	5	12.45	5	12.39	12.70	0	1,280	0.00%
2021/08/16	0	0.00	0	10.55	10.45	0	2,474	0.00%
2021/07/21	1	11.80	3	11.70	11.55	-2	4,064	-0.05%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	3	12.40	12.35	-3	4,743	-0.06%
2021/07/07	2	12.50	22	12.35	12.30	-20	4,785	-0.42%
2021/07/06	20	12.89	0	0.00	12.50	20	4,806	0.42%
2021/07/02	12	12.59	18	12.41	12.20	-6	4,744	-0.13%
2021/07/01	78	13.97	74	12.63	12.35	4	4,905	0.08%
2021/06/30	1	13.35	0	0.00	13.35	1	4,727	0.02%
2021/06/24	2	12.10	0	0.00	12.15	2	4,682	0.04%
2021/06/21	0	0.00	5	11.30	11.25	-5	4,749	-0.11%
2021/06/09	5	11.90	0	0.00	11.65	5	4,785	0.10%
2021/06/07	0	0.00	4	11.85	11.90	-4	4,908	-0.08%
2021/06/04	4	11.96	0	0.00	11.90	4	4,882	0.08%
2021/06/03	7	12.07	0	0.00	11.95	7	4,795	0.15%
2021/05/31	1	11.20	0	0.00	11.20	1	4,709	0.02%
2021/05/24	16	11.58	16	11.50	11.50	0	4,615	0.00%
2021/05/14	1	11.05	0	0.00	10.55	1	3,797	0.03%
2021/05/13	0	0.00	5	11.00	11.00	-5	3,761	-0.13%
2021/05/10	20	13.19	18	12.93	12.95	2	3,499	0.06%
2021/05/07	0	0.00	5	12.80	12.70	-5	3,437	-0.15%
2021/05/06	25	13.10	40	13.14	12.60	-15	3,393	-0.44%
2021/05/03	4	13.51	1	13.10	12.90	3	3,022	0.10%
2021/04/29	9	14.70	3	14.92	13.80	6	2,943	0.20%
2021/04/28	52	14.32	34	14.37	14.65	18	2,655	0.68%
2021/04/27	0	0.00	6	13.22	13.35	-6	2,371	-0.25%
2021/04/26	6	13.20	0	0.00	13.35	6	2,316	0.26%
2021/04/22	2	13.53	0	0.00	13.20	2	2,182	0.09%
2021/04/21	0	0.00	2	13.80	13.80	-2	2,093	-0.10%
2021/04/20	0	0.00	15	13.12	13.80	-15	2,016	-0.74%
2021/04/19	0	0.00	2	13.10	13.30	-2	1,933	-0.10%
2021/04/16	6	12.47	2	12.38	12.60	4	1,814	0.22%
2021/04/15	4	12.10	0	0.00	12.15	4	1,748	0.23%
2021/04/14	2	11.90	0	0.00	12.00	2	1,645	0.12%
2021/04/13	1	11.35	0	0.00	11.35	1	1,622	0.06%
2021/04/12	3	11.55	2	11.60	11.60	1	1,628	0.06%
2021/04/09	0	0.00	5	11.20	11.35	-5	1,614	-0.31%
2021/04/08	0	0.00	1	11.60	11.55	-1	1,599	-0.06%
2021/04/07	9	11.64	1	12.10	11.75	8	1,621	0.49%
2021/04/06	0	0.00	1	10.80	11.55	-1	1,472	-0.07%
2021/03/29	0	0.00	1	10.50	10.50	-1	1,301	-0.08%
2021/03/26	0	0.00	2	10.40	10.40	-2	1,297	-0.15%
2021/03/25	1	10.40	1	10.50	10.40	0	1,366	0.00%
2021/03/23	2	10.15	0	0.00	10.10	2	1,266	0.16%
2021/03/12	5	10.25	5	10.20	10.25	0	1,243	0.00%
2021/01/11	0	0.00	2	9.62	9.70	-2	1,793	-0.11%
2020/12/29	0	0.00	2	10.25	10.15	-2	1,764	-0.11%
2020/12/22	1	10.00	0	0.00	9.76	1	2,042	0.05%
2020/12/21	2	10.05	0	0.00	10.00	2	2,056	0.10%
2020/12/17	0	0.00	0.1	9.80	9.80	-0.1	2,045	-0.01%
2020/12/10	0	0.00	2	9.77	9.70	-2	2,306	-0.09%
2020/12/09	4	9.77	2	9.85	9.72	2	2,311	0.09%
2020/12/07	1	9.68	0	0.00	9.69	1	2,318	0.04%
2020/12/01	3	9.83	1	10.20	9.67	2	2,315	0.09%
2020/11/30	1	9.84	0	0.00	10.20	1	2,208	0.05%
2020/11/23	0	0.00	1	9.18	9.19	-1	1,870	-0.05%
2020/11/04	1	8.99	0	0.00	9.02	1	2,343	0.04%
2020/10/12	0.1	9.53	0	0.00	9.59	0.1	2,302	0.00%
2020/10/07	0.1	9.66	0	0.00	9.66	0.1	2,265	0.00%
2020/09/21	0	0.00	5	10.10	10.20	-5	1,873	-0.27%
2020/08/19	5	9.81	1	9.81	9.48	4	1,073	0.37%
2020/07/13	0	0.00	2	8.88	8.89	-2	427	-0.47%
2020/06/24	0	0.00	10	7.51	7.47	-10	279	-3.58%
2020/05/13	10	7.30	0	0.00	7.30	10	435	2.30%
2020/04/15	0	0.00	62	7.09	7.13	-62	442	-14.02%
2020/03/27	10	6.00	0	0.00	6.08	10	476	2.10%
2020/03/23	2	5.41	0	0.00	5.49	2	484	0.41%
2020/03/20	0	0.00	10	5.78	5.81	-10	475	-2.10%
2020/03/13	5	6.33	0	0.00	6.33	5	434	1.15%
2020/03/02	19	7.63	0	0.00	7.60	19	326	5.82%
2020/02/26	20	7.81	0	0.00	7.80	20	331	6.03%
2020/02/24	17	7.84	0	0.00	7.86	17	343	4.95%
2019/12/05	1	8.05	0	0.00	8.10	1	330	0.30%
2019/11/19	0	0.00	7	8.01	8.11	-7	245	-2.85%
2019/11/12	0	0.00	5	7.71	7.75	-5	165	-3.03%
2019/10/17	0	0.00	6	7.72	7.76	-6	134	-4.45%
2019/08/16	6	7.54	0	0.00	7.56	6	122	4.88%
2019/08/15	0	0.00	1	7.56	7.56	-1	128	-0.78%
2019/08/05	0	0.00	27	7.65	7.65	-27	129	-20.81%
2019/06/27	9	7.85	0	0.00	7.90	9	138	6.50%
2019/05/29	0	0.00	9	7.99	7.96	-9	166	-5.40%
2019/05/28	0	0.00	9	7.94	7.94	-9	158	-5.67%
2019/05/22	0	0.00	9	7.91	7.90	-9	160	-5.62%
2019/05/20	0	0.00	9	7.80	7.78	-9	157	-5.71%
2019/04/26	9	7.87	0	0.00	7.90	9	170	5.26%
2019/03/21	6	7.93	0	0.00	7.93	6	134	4.46%
2019/03/08	9	7.91	0	0.00	7.97	9	156	5.75%
2018/12/06	9	7.94	0	0.00	8.01	9	130	6.91%
2018/11/19	7	7.78	6	7.83	7.89	1	210	0.48%
2018/11/16	0	0.00	9	8.03	8.02	-9	204	-4.41%
2018/10/16	1	8.01	0	0.00	8.05	1	253	0.39%
2018/08/13	9	9.01	0	0.00	8.99	9	401	2.24%
2018/06/26	9	9.28	0	0.00	9.31	9	615	1.46%
2018/05/23	10	9.67	0	0.00	9.54	10	610	1.64%
2018/05/18	5	9.60	0	0.00	9.59	5	519	0.96%
2018/05/15	5	9.57	0	0.00	9.58	5	528	0.95%
2018/05/10	0	0.00	5	9.83	9.83	-5	537	-0.93%
2018/05/09	5	10.15	5	9.98	9.91	0	528	0.00%
2018/05/07	1	9.62	5	9.62	9.62	-4	433	-0.92%
2018/04/17	1	10.00	0	0.00	9.90	1	608	0.16%
2018/04/16	0	0.00	6	9.81	9.84	-6	644	-0.93%
2018/04/09	0	0.00	1	9.70	9.70	-1	634	-0.16%
2018/03/30	6	9.52	0	0.00	9.48	6	758	0.79%
2018/03/08	9	9.42	0	0.00	9.49	9	805	1.12%
2018/02/05	0	0.00	2	9.65	9.72	-2	876	-0.23%
2018/01/30	0	0.00	6	9.92	9.94	-6	977	-0.61%
2018/01/29	6	10.25	0	0.00	10.15	6	973	0.62%
2018/01/25	2	10.10	0	0.00	10.05	2	958	0.21%
2018/01/12	0	0.00	6	9.88	9.88	-6	809	-0.74%
2018/01/10	5	9.83	0	0.00	9.99	5	781	0.64%