寶利徠 (1813)-元富-世貿券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
50張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	20.50	20.90	-5	28	-17.50%
2024/03/12	0.1	20.00	0	0.00	19.85	0.1	38	0.28%
2024/02/16	1	20.00	0	0.00	20.00	1	35	2.81%
2024/01/02	0	0.00	1	20.85	20.80	-1	34	-2.87%
2023/12/29	0.1	21.00	0	0.00	20.80	0.1	34	0.14%
2023/12/28	0.1	20.95	0	0.00	20.65	0.1	34	0.15%
2023/12/27	3	20.45	0	0.00	20.45	3	28	10.71%
2023/12/26	1	20.80	0	0.00	20.80	1	27	3.69%
2023/12/21	0	0.00	5	21.25	21.00	-5	29	-17.22%
2023/10/20	0	0.00	1	19.90	19.90	-1	22	-4.54%
2023/10/19	1	19.55	0	0.00	19.75	1	22	4.54%
2023/07/20	3	19.95	0	0.00	19.95	3	34	8.69%
2023/07/13	5	20.05	0	0.00	20.10	5	35	13.91%
2023/06/21	5	21.00	0	0.00	20.75	5	37	13.23%
2023/06/20	3	21.10	0	0.00	21.05	3	38	7.81%
2022/09/15	0	0.00	3	21.77	22.05	-3	143	-2.10%
2022/09/14	0	0.00	2	21.93	21.90	-2	142	-1.40%
2022/09/13	5	21.75	3	22.15	21.75	2	142	1.40%
2022/09/12	0	0.00	2	21.00	21.10	-2	140	-1.43%
2022/09/07	3	20.15	0	0.00	20.20	3	142	2.11%
2022/09/05	2	21.75	0	0.00	21.75	2	138	1.44%
2022/09/01	0	0.00	2	23.20	22.75	-2	132	-1.51%
2022/08/24	0	0.00	9	22.43	22.25	-9	102	-8.78%
2022/08/23	6	21.27	6	20.68	21.35	0	86	0.00%
2022/08/09	0	0.00	3	20.10	19.85	-3	62	-4.78%
2022/08/08	0	0.00	3	19.90	19.80	-3	62	-4.78%
2022/08/05	0	0.00	6	19.83	19.90	-6	58	-10.19%
2022/08/02	0	0.00	3	19.50	19.50	-3	57	-5.24%
2022/08/01	0	0.00	3	19.50	19.55	-3	57	-5.24%
2022/07/28	0	0.00	15	19.35	19.25	-15	55	-26.83%
2022/07/05	3	18.55	0	0.00	18.70	3	65	4.57%
2022/06/17	4	18.63	0	0.00	18.55	4	66	6.04%
2022/06/16	9	18.90	0	0.00	19.00	9	64	14.06%
2022/06/15	6	19.00	0	0.00	19.00	6	62	9.63%
2022/06/14	3	19.40	0	0.00	19.35	3	58	5.10%
2022/06/10	0	0.00	3	19.90	19.90	-3	58	-5.14%
2022/06/08	0	0.00	6	19.70	19.70	-6	56	-10.67%
2022/06/06	0	0.00	3	19.65	19.70	-3	56	-5.33%
2022/06/01	0	0.00	3	19.55	19.50	-3	56	-5.29%
2022/05/27	0	0.00	3	19.30	19.20	-3	64	-4.64%
2022/05/26	0	0.00	2	19.20	19.20	-2	70	-2.84%
2022/05/10	3	18.95	0	0.00	19.10	3	67	4.44%
2022/04/28	0	0.00	5	19.37	19.35	-5	67	-7.42%
2022/04/25	0	0.00	12	19.38	19.45	-12	64	-18.47%
2022/04/21	0	0.00	3	19.60	19.55	-3	62	-4.79%
2022/04/19	0	0.00	9	19.42	19.55	-9	59	-15.18%
2022/04/18	0	0.00	3	19.25	19.20	-3	55	-5.37%
2022/04/13	0	0.00	2	19.35	19.05	-2	55	-3.60%
2022/04/12	0	0.00	3	19.20	19.20	-3	53	-5.61%
2022/04/08	3	18.65	0	0.00	18.85	3	50	5.91%
2022/04/01	3	19.00	0	0.00	19.15	3	50	5.90%
2022/03/29	1	19.10	0	0.00	19.20	1	48	2.04%
2022/03/28	0	0.00	6	19.38	19.20	-6	48	-12.27%
2022/03/04	6	19.00	0	0.00	19.05	6	46	12.93%
2022/03/03	0	0.00	8	19.34	19.15	-8	52	-15.20%
2022/03/02	1	18.40	3	19.10	18.95	-2	56	-3.57%
2022/03/01	0	0.00	12	18.73	18.90	-12	51	-23.22%
2022/02/07	3	17.80	0	0.00	17.80	3	49	6.11%
2021/12/15	3	18.10	0	0.00	18.15	3	49	6.02%
2021/11/30	2	18.05	10	18.02	18.20	-8	52	-15.19%
2021/11/29	0	0.00	7	18.97	18.30	-7	51	-13.61%
2021/11/26	0	0.00	13	18.16	18.45	-13	45	-28.57%
2021/11/22	4	18.10	0	0.00	18.15	4	40	9.90%
2021/11/19	5	18.10	6	18.30	18.20	-1	40	-2.50%
2021/11/18	1	17.95	3	18.10	17.95	-2	39	-5.11%
2021/11/09	4	17.65	0	0.00	17.70	4	43	9.11%
2021/11/08	4	17.85	0	0.00	17.80	4	43	9.14%
2021/11/03	0	0.00	9	18.08	18.05	-9	43	-20.59%
2021/10/20	0.1	17.60	0	0.00	17.50	0.1	46	0.21%
2021/09/14	3	17.50	0	0.00	17.50	3	73	4.07%
2021/09/10	3	17.55	0	0.00	17.55	3	74	4.01%
2021/09/09	3	17.65	0	0.00	17.65	3	74	4.01%
2021/09/06	6	17.80	0	0.00	17.70	6	73	8.15%
2021/08/31	6	18.20	3	19.45	18.10	3	70	4.24%
2021/08/25	2	17.85	0	0.00	17.85	2	67	2.98%
2021/08/17	0	0.00	7	18.45	18.45	-7	62	-11.24%
2021/08/16	3	18.25	0	0.00	18.25	3	62	4.80%
2021/08/12	3	18.85	0	0.00	18.80	3	61	4.84%
2021/08/11	3	18.90	0	0.00	18.85	3	61	4.84%
2021/08/10	3	19.05	0	0.00	19.00	3	62	4.82%
2021/08/09	3	19.10	0	0.00	19.10	3	64	4.65%
2021/07/27	0	0.00	3	19.95	19.55	-3	72	-4.13%
2021/07/21	5	19.31	0	0.00	19.25	5	76	6.51%
2021/07/15	0	0.00	15	19.79	19.85	-15	77	-19.47%
2021/07/02	9	19.10	0	0.00	19.20	9	74	12.07%
2021/07/01	3	19.20	0	0.00	19.25	3	74	4.01%
2021/06/28	0	0.00	15	19.50	19.45	-15	75	-19.75%
2021/06/25	0	0.00	3	19.30	19.25	-3	73	-4.10%
2021/06/08	0	0.00	3	18.75	18.60	-3	74	-4.04%
2021/06/02	0	0.00	3	18.55	18.50	-3	75	-3.97%
2021/05/31	0	0.00	3	18.50	18.40	-3	75	-3.95%
2021/05/17	6	17.98	0	0.00	17.50	6	82	7.30%
2021/05/12	2	18.75	2	18.65	18.20	0	76	0.00%
2021/05/11	3	18.95	0	0.00	18.95	3	74	4.01%
2021/05/05	3	18.70	0	0.00	18.65	3	73	4.10%
2021/04/22	3	19.10	0	0.00	19.15	3	67	4.46%
2021/04/13	15	19.26	0	0.00	19.15	15	63	23.52%
2021/04/06	0	0.00	3	19.80	19.40	-3	61	-4.89%
2021/03/04	3	18.40	0	0.00	18.40	3	62	4.81%
2021/03/02	0	0.00	5	18.64	18.70	-5	61	-8.07%
2021/02/24	5	18.82	2	19.05	18.85	3	61	4.91%
2021/02/22	4	18.68	4	19.00	19.00	0	58	0.00%
2021/02/04	3	18.05	0	0.00	18.05	3	58	5.11%
2021/02/01	3	18.35	0	0.00	18.30	3	58	5.13%
2021/01/28	3	18.25	0	0.00	18.25	3	58	5.17%
2021/01/27	3	18.45	0	0.00	18.45	3	57	5.25%
2021/01/25	3	18.30	0	0.00	18.50	3	56	5.32%
2021/01/22	6	18.58	0	0.00	18.60	6	55	10.73%
2021/01/13	3	18.95	0	0.00	18.95	3	52	5.69%
2021/01/08	3	18.95	0	0.00	19.05	3	51	5.88%
2021/01/05	8	19.11	0	0.00	19.10	8	49	16.12%
2020/12/25	3	19.10	0	0.00	19.10	3	46	6.52%
2020/12/16	3	19.15	0	0.00	19.15	3	48	6.18%
2020/12/15	3	19.15	0	0.00	19.10	3	49	6.06%
2020/12/04	3	19.50	0	0.00	19.50	3	48	6.13%
2020/12/02	0	0.00	3	20.05	19.65	-3	47	-6.35%
2020/11/24	3	19.10	0	0.00	19.10	3	43	6.86%
2020/11/16	6	19.08	0	0.00	19.10	6	43	13.65%
2020/11/11	3	19.20	0	0.00	19.25	3	46	6.39%
2020/09/21	3	19.20	0	0.00	19.35	3	81	3.67%
2020/08/28	3	19.75	0	0.00	19.80	3	127	2.34%
2020/07/27	3	21.65	0	0.00	21.65	3	150	2.00%
2020/03/17	0	0.00	2	19.80	20.00	-2	108	-1.85%
2020/02/10	1	26.30	0	0.00	26.15	1	178	0.56%
2020/02/04	1	27.00	0	0.00	27.00	1	300	0.33%
2019/11/13	2	28.90	2	28.80	28.70	0	671	0.00%
2019/11/11	0	0.00	3	29.30	28.60	-3	664	-0.45%
2019/11/08	0	0.00	2	29.93	30.05	-2	650	-0.31%
2019/11/07	1	29.80	0	0.00	29.70	1	644	0.16%
2019/11/05	16	30.49	0	0.00	30.05	16	630	2.54%
2019/11/01	7	31.01	7	31.42	30.55	0	603	0.00%
2019/10/23	1	28.50	1	29.00	28.80	0	468	0.00%
2019/10/22	5	29.32	1	29.55	29.00	4	459	0.87%
2019/10/16	2	26.73	2	26.45	26.50	0	393	0.00%
2019/10/15	2	26.50	2	26.30	26.35	0	400	0.00%
2019/10/02	1	28.40	0	0.00	28.10	1	416	0.24%
2019/09/27	0	0.00	3	27.75	27.50	-3	417	-0.72%
2019/09/23	1	26.90	0	0.00	27.25	1	370	0.27%
2019/09/11	3	27.17	3	26.95	26.90	0	354	0.00%
2019/09/10	3	27.00	13	26.80	27.00	-10	354	-2.82%
2019/09/09	0	0.00	5	27.00	26.95	-5	352	-1.42%
2019/09/06	4	28.23	0	0.00	28.20	4	342	1.17%
2019/09/05	13	28.07	0	0.00	27.90	13	334	3.89%
2019/09/04	14	29.54	14	28.58	28.35	0	317	0.00%
2019/09/03	0	0.00	5	29.40	30.40	-5	246	-2.03%
2019/09/02	5	26.45	0	0.00	27.65	5	163	3.06%
2019/07/18	0	0.00	4	24.56	24.50	-4	223	-1.79%
2019/07/17	4	24.05	0	0.00	24.10	4	222	1.80%
2019/07/11	0	0.00	1	25.40	25.40	-1	214	-0.47%
2019/07/04	1	28.70	0	0.00	28.80	1	215	0.46%
2019/05/28	2	27.70	2	27.55	27.55	0	345	0.00%
2019/05/22	0	0.00	2	27.30	27.30	-2	341	-0.59%
2019/05/17	2	29.10	0	0.00	26.60	2	343	0.58%
2019/03/12	0	0.00	6	24.65	24.35	-6	167	-3.58%
2019/03/08	0	0.00	3	24.75	24.65	-3	146	-2.05%
2019/03/04	6	24.20	6	24.40	24.30	0	102	0.00%
2019/02/27	0	0.00	3	23.00	23.00	-3	69	-4.31%
2019/02/26	0	0.00	3	21.05	20.95	-3	56	-5.30%
2019/02/22	0	0.00	3	20.95	21.05	-3	54	-5.46%
2019/02/19	0	0.00	10	20.70	20.50	-10	49	-20.29%
2019/02/18	0	0.00	6	20.45	20.55	-6	52	-11.47%
2019/01/25	0	0.00	2	19.55	19.45	-2	51	-3.89%
2018/12/13	5	18.90	0	0.00	19.05	5	75	6.62%
2018/12/10	3	18.80	0	0.00	19.00	3	80	3.72%
2018/12/06	3	19.00	0	0.00	18.95	3	88	3.38%
2018/11/30	3	19.10	0	0.00	19.15	3	99	3.01%
2018/11/20	3	18.90	0	0.00	19.00	3	157	1.90%
2018/11/16	3	19.00	0	0.00	19.10	3	156	1.92%
2018/11/14	3	19.15	0	0.00	19.20	3	154	1.94%
2018/11/12	0	0.00	3	19.65	20.20	-3	146	-2.05%
2018/11/09	0	0.00	4	19.25	19.35	-4	143	-2.78%
2018/11/08	0	0.00	6	19.60	19.55	-6	144	-4.16%
2018/11/01	6	19.18	0	0.00	19.00	6	160	3.73%
2018/10/29	3	19.15	0	0.00	19.15	3	158	1.89%
2018/10/18	3	20.40	5	20.55	20.25	-2	152	-1.31%
2018/10/16	0	0.00	3	21.45	20.80	-3	144	-2.07%
2018/10/15	0	0.00	6	20.40	20.75	-6	142	-4.20%
2018/10/12	0	0.00	3	20.25	20.00	-3	140	-2.13%
2018/10/11	0	0.00	6	19.93	19.75	-6	139	-4.29%
2018/10/08	0	0.00	3	20.70	20.50	-3	136	-2.20%
2018/09/12	0	0.00	6	21.55	22.20	-6	115	-5.21%
2018/09/10	0	0.00	6	20.95	21.15	-6	109	-5.49%
2018/09/06	3	22.25	0	0.00	21.95	3	103	2.91%
2018/09/04	0	0.00	3	23.30	22.15	-3	91	-3.27%
2018/09/03	0	0.00	3	21.40	22.10	-3	55	-5.37%
2018/08/13	0	0.00	20	20.20	19.85	-20	45	-43.58%
2018/08/08	0	0.00	6	20.10	20.00	-6	37	-15.83%
2018/06/26	1	18.70	0	0.00	18.90	1	44	2.27%
2018/06/12	0	0.00	3	19.95	19.95	-3	46	-6.42%
2018/05/10	3	19.15	0	0.00	19.15	3	48	6.20%
2018/04/17	2	19.60	0	0.00	19.60	2	54	3.68%
2018/04/11	3	20.10	0	0.00	20.10	3	55	5.39%
2018/04/09	0	0.00	3	20.87	20.65	-3	57	-5.24%
2018/03/29	0	0.00	1	20.35	20.40	-1	57	-1.75%
2018/03/26	3	20.50	3	20.50	20.45	0	110	0.00%
2018/03/21	4	20.25	0	0.00	20.20	4	116	3.43%
2018/03/15	3	19.70	0	0.00	19.85	3	115	2.61%
2018/02/22	1	19.10	0	0.00	19.20	1	118	0.84%
2018/02/09	3	18.60	0	0.00	18.65	3	117	2.55%
2018/02/06	3	19.20	0	0.00	19.20	3	118	2.52%
2018/01/30	3	20.15	0	0.00	20.10	3	117	2.55%
2018/01/29	5	20.20	0	0.00	20.15	5	117	4.26%
2018/01/24	5	20.40	0	0.00	20.50	5	116	4.29%
2018/01/11	3	20.15	0	0.00	20.15	3	111	2.69%

寶利徠相關文章

寶利徠相關影音