台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    32.60
  • 漲跌
    ▼0.65
  • 漲幅
    -1.95%
  • 成交量
    31,008
  • 產業
    上櫃 電子零組件類股▼0.27%
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富喬 (1815)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/202527.53032.53537.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205233.155133.2432.60165,5180.00%
2025/02/191433.54833.5833.25665,1820.01%
2025/02/184233.685733.5033.40-1564,561-0.02%
2025/02/171133.94633.8732.70563,7770.01%
2025/02/141032.93932.9732.50162,5600.00%
2025/02/138133.158533.3633.10-461,861-0.01%
2025/02/1213234.6111433.7233.651860,9820.03% 大買/大賣/
2025/02/115435.102634.7434.502859,3070.05%
2025/02/1011434.7811934.9134.95-558,241-0.01% 大買/大賣/
2025/02/0711032.2210033.3834.501055,0520.02% 大買/
2025/02/068430.7510530.7131.40-2150,989-0.04% 大賣/
2025/02/053428.923428.7428.55049,6360.00%
2025/02/049828.588429.0928.551449,4070.03%
2025/01/221129.21329.3329.30848,0790.02%
2025/01/20128.701028.7028.60-946,802-0.02%
2025/01/172728.461628.4628.101146,6810.02%
2025/01/16228.78229.0028.70046,4050.00%
2025/01/155428.655628.7628.35-246,2130.00%
2025/01/1416327.6416328.8128.75045,7090.00% 大買/大賣/
2025/01/13627.252.227.3027.303.944,9580.01%
2025/01/10827.43927.5127.45-144,7010.00%
2025/01/09727.962128.0027.50-1444,194-0.03%
2025/01/081427.811527.8627.60-143,7120.00%
2025/01/071927.15227.1527.101743,4530.04%
2025/01/062226.532626.7227.15-443,454-0.01%
2025/01/03126.00126.1525.70043,2970.00%
2025/01/0200.00126.3526.00-143,6000.00%
2024/12/27126.90226.9326.80-144,6690.00%
2024/12/26626.961126.6626.70-544,481-0.01%
2024/12/25727.51727.4627.40044,1590.00%
2024/12/24727.60727.6227.20044,0370.00%
2024/12/231028.17928.1127.85143,8050.00%
2024/12/205428.354629.1428.10843,5780.02%
2024/12/195429.654729.0629.25743,0720.02%
2024/12/181229.491629.0929.25-442,509-0.01%
2024/12/17528.21628.2028.45-141,6330.00%
2024/12/168527.808128.1827.80441,2680.01%
2024/12/13628.53628.7828.55040,6250.00%
2024/12/121028.81828.4828.25240,1960.00%
2024/12/111328.421528.6528.70-239,550-0.01%
2024/12/105128.364829.1928.20338,5780.01%
2024/12/09728.44728.4328.35037,8200.00%
2024/12/065529.7834829.2629.25-29337,283-0.79% 大賣/鉅額交易
2024/12/0518331.4424831.1130.50-6536,706-0.18% 大買/大賣/
2024/12/043328.7024128.9230.35-20833,031-0.63% 大賣/鉅額交易
2024/12/035128.252128.1927.603031,1140.10%
2024/12/0211527.97135.428.2027.50-20.430,874-0.07% 大買/大賣/
2024/11/298727.7727328.2528.35-18629,616-0.63% 大賣/鉅額交易
2024/11/2849927.7511327.9127.7538628,3601.36% 大買/大賣/鉅額交易
2024/11/276728.557727.8127.30-1025,489-0.04%
2024/11/2625228.4349228.8728.50-24024,047-1.00% 大買/大賣/鉅額交易
2024/11/2560127.908627.8828.0051521,6292.38% 大買/鉅額交易
2024/11/2210826.278126.9527.302718,4010.15% 大買/
2024/11/21224.2029.524.0524.85-27.515,208-0.18%
2024/11/201022.9713.623.1222.60-3.614,277-0.03%
2024/11/191122.441022.5022.55113,7780.01%
2024/11/18322.5300.0022.25313,8330.02%
2024/11/15323.28323.1723.30013,7970.00%
2024/11/145923.977923.5423.15-2013,810-0.14%
2024/11/13123.251023.3923.35-913,594-0.07%
2024/11/122622.602522.8022.50113,4920.01%
2024/11/117323.325323.3523.052013,5050.15%
2024/11/081523.556.323.8323.208.713,5160.06%
2024/11/07624.793924.5824.30-3313,335-0.25%
2024/11/0613423.79172.223.5823.95-38.212,702-0.30% 大買/大賣/
2024/11/041521.651321.5521.55212,1180.02%
2024/11/015222.585822.4822.75-612,020-0.05%
2024/10/30621.67221.8021.55411,8990.03%
2024/10/29521.771721.8621.80-1211,960-0.10%
2024/10/28822.05522.0621.95312,0940.02%
2024/10/251522.281022.4522.40512,2450.04%
2024/10/24322.42322.3722.10012,4990.00%
2024/10/23223.48222.8822.85012,4810.00%
2024/10/221623.672223.0123.00-612,398-0.05%
2024/10/212122.373222.7122.90-1112,340-0.09%
2024/10/18921.6800.0021.50912,3690.07%
2024/10/17821.93922.0321.90-112,613-0.01%
2024/10/162621.34521.5521.802112,6940.17%
2024/10/15121.45221.4521.40-112,918-0.01%
2024/10/14421.632.222.0421.601.813,1010.01%
2024/10/11321.98122.3521.80213,3830.01%
2024/10/09123.60323.3222.50-214,149-0.01%
2024/10/085.523.271723.8923.10-11.514,249-0.08%
2024/10/073924.594824.3524.40-914,204-0.06%
2024/10/047322.727022.8722.60313,9310.02%
2024/10/011922.793322.8722.65-1414,141-0.10%
2024/09/30321.0500.0021.10314,3810.02%
2024/09/262021.20221.4521.201815,2140.12%
2024/09/25122.2000.0021.85115,7080.01%
2024/09/23422.83422.6522.55016,2880.00%
2024/09/201122.90622.9022.80516,7380.03%
2024/09/19122.45122.5522.60017,6290.00%
2024/09/18122.70122.5022.30018,1360.00%
2024/09/16422.89322.8322.60118,7400.01%
2024/09/13722.72322.7822.75419,4020.02%
2024/09/12122.251322.2522.30-1220,376-0.06%
2024/09/1100.00422.0022.00-421,398-0.02%
2024/09/10722.42222.2522.10522,2220.02%
2024/09/092222.462122.5822.15122,3350.00%
2024/09/06422.91722.4522.10-323,080-0.01%
2024/09/053822.795022.1223.10-1223,236-0.05%
2024/09/0446121.1244021.2221.002124,2500.09% 大買/大賣/
2024/09/033623.532223.7922.701425,7370.05%
2024/09/024323.311023.7523.203327,0350.12%
2024/08/301623.201623.2923.00030,1420.00%
2024/08/29522.5000.0022.65531,4960.02%
2024/08/2800.001123.1322.65-1132,680-0.03%
2024/08/27322.98422.8823.00-134,0300.00%
2024/08/2600.00523.1522.80-537,791-0.01%
2024/08/231622.25122.4022.651539,1250.04%
2024/08/22222.70222.7522.55040,8660.00%
2024/08/21223.00222.8522.80042,7420.00%
2024/08/201423.202023.4323.20-644,996-0.01%
2024/08/191523.231523.4822.90048,3940.00%
2024/08/16422.90422.9822.80051,2310.00%
2024/08/152022.152522.2022.15-552,049-0.01%
2024/08/14622.55121.9521.85552,0990.01%
2024/08/13122.4000.0022.25152,3620.00%
2024/08/121222.341622.5022.45-452,421-0.01%
2024/08/09622.38621.6821.65052,3820.00%
2024/08/08521.851121.9021.50-652,696-0.01%
2024/08/07321.47621.8021.85-352,719-0.01%
2024/08/0620118.8817918.8719.902252,8070.04% 大買/大賣/
2024/08/05620.8000.0020.80652,9890.01%
2024/08/01124.20424.0824.20-353,631-0.01%
2024/07/313723.853524.0423.70253,7180.00%
2024/07/303023.082622.4823.10453,8770.01%
2024/07/29122.404322.9522.30-4253,709-0.08%
2024/07/263523.543723.2823.55-253,5700.00%
2024/07/223723.883724.1523.90053,6440.00%
2024/07/193524.484024.6324.60-553,471-0.01%
2024/07/18225.0500.0025.05253,2290.00%
2024/07/17126.20225.9025.90-152,9920.00%
2024/07/16426.434525.9425.90-4152,954-0.08%
2024/07/151126.19825.8926.25352,7850.01%
2024/07/123926.842626.5026.451352,5640.02%
2024/07/117227.066027.0126.851252,2910.02%
2024/07/10325.9000.0026.00351,5140.01%
2024/07/09325.40125.7025.55251,3680.00%
2024/07/081625.8600.0025.651651,3940.03%
2024/07/051926.22826.3226.151150,9430.02%
2024/07/045725.993125.7625.752650,6830.05%
2024/07/031926.27426.1126.401550,2110.03%
2024/07/021325.67625.8725.35749,8200.01%
2024/07/013726.445626.4225.80-1949,648-0.04%
2024/06/28425.6800.0025.70449,5910.01%
2024/06/273625.394325.7525.50-749,996-0.01%
2024/06/264625.493425.0925.101250,1820.02%
2024/06/2510225.506825.4125.403450,0870.07% 大買/
2024/06/242327.862026.9526.95349,0900.01%
2024/06/21827.292327.6527.80-1548,866-0.03%
2024/06/202827.302427.4327.45448,6920.01%
2024/06/192127.5110.327.6426.6010.748,0370.02%
2024/06/18927.3220.127.4627.40-11.147,002-0.02%
2024/06/172426.987127.1327.00-4746,160-0.10%
2024/06/1438.326.461425.8725.8024.345,3280.05%
2024/06/134926.2849.126.6426.45-0.144,8750.00%
2024/06/121127.583127.8427.50-2044,116-0.05%
2024/06/118828.078728.1927.25143,6710.00%
2024/06/077227.926628.4829.25642,7360.01%
2024/06/06206.127.32209.627.3627.35-3.641,509-0.01% 大買/大賣/
2024/06/0513127.899628.2527.903540,2070.09% 大買/
2024/06/043927.2810426.7926.50-6538,171-0.17% 大賣/
2024/06/036726.165326.1726.701439,6060.04%
2024/05/311726.292426.0625.80-739,344-0.02%
2024/05/3010927.696527.6025.854438,9280.11% 大買/
2024/05/294926.244027.4827.65935,4920.03%
2024/05/282525.357725.2925.15-5234,567-0.15%
2024/05/2718824.849124.7324.259733,7400.29% 大買/
2024/05/246324.585025.1925.901332,3490.04%
2024/05/237924.7312424.8024.75-4530,231-0.15% 大賣/
2024/05/227922.6987.323.2623.70-8.327,289-0.03%
2024/05/211519.9743.220.8921.55-28.224,903-0.11%
2024/05/20519.955819.8919.60-5324,137-0.22%
2024/05/171919.8316019.9019.80-14124,733-0.57% 大賣/鉅額交易
2024/05/161219.554719.6219.45-3525,065-0.14%
2024/05/151219.385019.3719.25-3825,893-0.15%
2024/05/141619.7934019.9419.20-32425,923-1.25% 大賣/鉅額交易
2024/05/134319.574719.6719.55-425,479-0.02%
2024/05/102719.191819.4019.40925,2980.04%
2024/05/0913019.916620.0919.156425,0660.26% 大買/
2024/05/081819.2610419.5119.70-8624,452-0.35% 大賣/
2024/05/0714818.56162.518.7718.70-14.523,851-0.06% 大買/大賣/
2024/05/06218.60418.4418.40-223,658-0.01%
2024/05/031518.501218.8118.50323,4750.01%
2024/05/0200.00118.1018.10-123,1850.00%
2024/04/30618.552418.9118.20-1823,158-0.08%
2024/04/292218.5148.618.5818.50-26.623,017-0.12%
2024/04/25317.4300.0017.35322,8540.01%
2024/04/24217.45517.5517.80-322,841-0.01%
2024/04/23817.16617.1017.15222,8520.01%
2024/04/22517.30517.2116.90022,8410.00%
2024/04/19717.72217.7017.70522,8440.02%
2024/04/18418.33318.1818.15122,7480.00%
2024/04/17218.73918.4318.50-722,774-0.03%
2024/04/1610417.7310617.8617.90-222,771-0.01% 大買/大賣/
2024/04/1510318.83819.0918.509522,6330.42% 大買/
2024/04/1273719.6824219.6119.3049522,6782.18% 大買/大賣/鉅額交易
2024/04/11818.78218.6818.65622,3340.03%
2024/04/10619.12118.9518.90522,2840.02%
2024/04/09118.85518.8419.05-422,220-0.02%
2024/04/08418.58118.5018.50322,0110.01%
2024/04/03319.03219.1318.90121,8790.00%
2024/04/021919.29419.5419.301521,7290.07%
2024/04/01919.732219.9620.05-1321,214-0.06%
2024/03/29818.751518.8918.70-720,485-0.03%
2024/03/28418.601318.7018.15-919,945-0.05%
2024/03/271118.03818.1118.10319,5830.02%
2024/03/262018.431118.5917.95919,5560.05%
2024/03/252618.402818.4318.40-219,458-0.01%
2024/03/2200.002017.2517.50-2019,380-0.10%
2024/03/211117.34317.2817.30819,4160.04%
2024/03/20917.01317.0516.95619,5120.03%
2024/03/1900.00217.6017.35-219,547-0.01%
2024/03/151917.681217.5317.45719,9280.04%
2024/03/141018.151017.8517.70019,9640.00%
2024/03/1300.001518.5017.90-1519,813-0.08%
2024/03/125218.535118.3618.35119,5290.01%
2024/03/115719.0757.218.8318.70-0.219,0840.00%
2024/03/086619.312119.9218.754518,7360.24%
2024/03/0713022.61222.122.3620.00-92.117,682-0.52% 大買/大賣/
2024/03/06920.4673.221.3821.50-64.214,861-0.43%
2024/03/052919.36919.1919.552013,9470.14%
2024/03/0411818.66818.6618.6011012,9760.85% 大買/鉅額交易
2024/03/012318.876018.7118.55-3712,730-0.29%
2024/02/298818.892718.8619.106112,7210.48%
2024/02/274418.094817.8217.75-412,094-0.03%
2024/02/261217.7200.0017.651211,8460.10%
2024/02/23817.842217.8217.80-1412,086-0.12%
2024/02/221317.642617.8117.55-1311,838-0.11%
〈熱門股〉富喬業績上升強勁 量滾量周漲17.75%創15年新高Anue鉅亨-11天前
富喬獲高階玻纖布市況熱挹注 1月營收4.79億元創史上次高Anue鉅亨-12天前
〈焦點股〉電子級玻纖布需求夯 富喬也拚產能股價爆量創15年新高Anue鉅亨-13天前
富喬 相關文章