正隆 (1904)-元富-世貿券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
20.45
漲跌
▼0.50
漲幅
-2.39%
成交量
3,395張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	20.45	0	0.00	20.45	1	1,362	0.07%
2024/12/10	0	0.00	10	21.00	20.95	-10	1,336	-0.75%
2024/12/09	2	21.00	0	0.00	21.00	2	1,334	0.15%
2024/12/03	0	0.00	0	21.85	21.85	0	1,352	0.00%
2024/11/28	0	21.95	0	22.15	21.95	0	1,336	0.00%
2024/11/14	0	0.00	2	22.05	22.05	-2	1,373	-0.15%
2024/10/11	2	23.90	0	0.00	23.95	2	1,390	0.14%
2024/10/09	1	23.85	0	0.00	23.70	1	1,366	0.07%
2024/10/08	1	24.05	0	0.00	24.25	1	1,355	0.07%
2024/09/24	0	0.00	1	24.20	24.30	-1	1,190	-0.08%
2024/09/13	0	23.90	0	0.00	23.90	0	1,172	0.00%
2024/09/04	0	24.25	0	0.00	24.10	0	1,093	0.00%
2024/08/14	1	25.85	0	0.00	26.00	1	1,019	0.10%
2024/08/05	3	25.07	0	0.00	23.75	3	982	0.31%
2024/07/31	1	26.30	0	0.00	26.30	1	915	0.11%
2024/07/29	0.1	26.90	0	0.00	26.65	0.1	903	0.01%
2024/07/22	2	26.65	0	0.00	26.75	2	895	0.22%
2024/06/28	0.1	28.65	0	0.00	28.55	0.1	876	0.01%
2024/06/24	0	0.00	1	28.65	28.75	-1	886	-0.11%
2024/06/14	0	28.85	0	0.00	28.80	0	888	0.00%
2024/06/05	1	28.80	0	0.00	28.80	1	889	0.11%
2024/05/30	0.1	28.80	0	0.00	28.80	0.1	895	0.01%
2024/05/24	0	28.80	0	0.00	28.65	0	902	0.00%
2024/05/17	0	28.96	0	0.00	29.00	0	882	0.00%
2024/05/16	0	0.00	0.1	28.90	28.95	-0.1	886	-0.01%
2024/05/15	0	28.95	0	0.00	28.85	0	886	0.00%
2024/05/14	1	29.00	0	0.00	28.90	1	886	0.11%
2024/05/10	0	29.05	0	0.00	29.05	0	890	0.00%
2024/05/03	1	29.30	1	29.15	29.10	0	897	0.00%
2024/05/02	0	0.00	0	29.20	29.30	0	893	0.00%
2024/04/30	0.1	29.30	0	0.00	29.20	0.1	892	0.01%
2024/04/16	0	0.00	5	28.80	28.35	-5	821	-0.61%
2024/04/15	5	29.15	0	0.00	29.00	5	789	0.63%
2024/04/12	0	0.00	1	28.95	28.95	-1	787	-0.13%
2024/04/11	0	29.25	0	0.00	29.05	0	784	0.00%
2024/04/09	0	0.00	2	29.15	29.20	-2	769	-0.26%
2024/04/01	0.1	29.05	0	0.00	29.10	0.1	718	0.01%
2024/03/29	2	29.20	2	29.00	29.00	0	714	0.00%
2024/03/22	0	0.00	1	29.10	29.10	-1	695	-0.14%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/07	0	28.85	0	0.00	28.70	0	762	0.00%
2024/03/06	0.1	29.00	3	28.90	28.85	-2.9	761	-0.38%
2024/03/05	1	28.95	0	0.00	28.85	1	763	0.13%
2024/03/01	0	0.00	0.1	28.96	29.00	-0.1	753	-0.01%
2024/02/21	0	0.00	0	29.25	29.20	0	770	-0.01%
2024/02/20	0	29.20	0	0.00	29.10	0	777	0.00%
2024/02/15	0	28.90	0	0.00	28.80	0	821	0.00%
2024/01/30	0.1	29.10	0	0.00	28.85	0.1	811	0.01%
2024/01/15	0	0.00	0	29.40	29.25	0	814	0.00%
2024/01/02	0.1	29.80	0	0.00	29.35	0.1	1,076	0.01%
2023/12/27	0	0.00	2	29.85	29.90	-2	1,065	-0.19%
2023/12/19	0	29.85	0	0.00	29.70	0	1,173	0.00%
2023/12/15	0	0.00	0	30.00	30.10	0	1,167	0.00%
2023/12/14	0	0.00	1	29.40	29.80	-1	1,160	-0.09%
2023/12/12	1	30.00	0	0.00	29.55	1	1,186	0.08%
2023/12/11	5	30.00	7	30.11	30.15	-2	1,184	-0.17%
2023/12/08	0	0.00	4	29.95	29.95	-4	1,196	-0.33%
2023/11/30	0.1	29.75	0	0.00	29.75	0.1	1,250	0.01%
2023/11/21	0	0.00	0	29.75	29.85	0	1,471	0.00%
2023/11/20	0	0.00	6	29.60	29.55	-6	1,497	-0.40%
2023/11/16	8	29.71	2	29.50	29.55	6	1,543	0.39%
2023/11/13	1	28.95	0	0.00	28.95	1	1,587	0.06%
2023/11/03	5	28.50	5	28.60	28.60	0	1,894	0.00%
2023/10/31	0	0.00	1	28.45	28.30	-1	2,182	-0.05%
2023/10/25	0	0.00	1.1	28.95	28.65	-1.1	2,870	-0.04%
2023/10/24	0	0.00	1	28.85	28.85	-1	3,296	-0.03%
2023/10/20	0	0.00	3	28.55	28.60	-3	3,380	-0.09%
2023/10/18	0	0.00	1	28.35	29.10	-1	3,477	-0.03%
2023/10/17	1	28.45	1	28.50	28.45	0	3,449	0.00%
2023/10/16	5	29.16	3	28.70	28.65	2	3,463	0.06%
2023/10/13	0	0.00	0.1	29.10	28.50	-0.1	3,441	0.00%
2023/10/12	0	28.45	0	0.00	28.40	0	3,439	0.00%
2023/10/03	1	28.55	2	28.85	28.55	-1	3,573	-0.03%
2023/10/02	4	28.45	0	0.00	28.40	4	3,636	0.11%
2023/09/12	0	0.00	1	28.20	28.25	-1	4,996	-0.02%
2023/09/07	0	0.00	29	28.00	28.15	-29	5,102	-0.57%
2023/09/06	0.1	28.35	0	0.00	28.15	0.1	5,151	0.00%
2023/09/05	0	0.00	0.1	28.60	28.50	-0.1	5,189	0.00%
2023/09/04	0	28.70	0	0.00	28.70	0	5,251	0.00%
2023/08/31	0	28.75	0	0.00	28.55	0	5,389	0.00%
2023/08/30	0	0.00	1	28.00	28.00	-1	5,419	-0.02%
2023/08/25	1	27.90	0	0.00	27.95	1	5,804	0.02%
2023/08/24	1	27.90	0	0.00	27.85	1	5,797	0.02%
2023/08/21	4	28.40	4	28.48	28.45	0	5,812	0.00%
2023/08/18	5.5	28.54	1	28.45	28.35	4.5	5,850	0.08%
2023/08/15	1	29.30	0	0.00	29.10	1	5,950	0.02%
2023/08/10	1.2	31.24	0	0.00	30.45	1.2	5,968	0.02%
2023/08/09	1.1	32.21	1	32.45	32.45	0.1	5,861	0.00%
2023/08/08	0	0.00	5	33.09	32.70	-5	5,843	-0.09%
2023/08/07	5	33.72	2	33.55	33.45	3	5,843	0.05%
2023/08/04	3	34.40	2	34.35	34.40	1	5,757	0.02%
2023/08/02	3	34.52	4	34.83	34.00	-1	5,938	-0.02%
2023/08/01	4	33.83	3	33.90	33.90	1	5,847	0.02%
2023/07/31	7	34.64	4	34.65	34.55	3	5,939	0.05%
2023/07/28	41	35.71	39	34.12	34.10	2	6,126	0.03%
2023/07/27	41	35.08	21	34.47	35.00	20	5,983	0.33%
2023/07/26	0	33.20	1	33.10	33.15	-1	5,634	-0.02%
2023/07/24	1	32.20	0	0.00	32.75	1	5,693	0.02%
2023/07/20	0	0.00	10	32.71	32.80	-10	6,338	-0.16%
2023/07/13	1	32.00	0	0.00	31.90	1	7,373	0.01%
2023/07/10	4	32.78	0	0.00	32.80	4	7,266	0.06%
2023/07/07	1	33.11	0	0.00	33.30	1	7,228	0.01%
2023/07/06	1	34.45	7	34.25	34.00	-6	7,151	-0.08%
2023/07/05	0	0.00	2	34.05	34.05	-2	7,034	-0.03%
2023/07/04	2	33.90	1	34.10	33.80	1	6,972	0.01%
2023/07/03	17	34.47	1	34.00	34.20	16	6,895	0.23%
2023/06/30	0	0.00	20	34.20	34.05	-20	6,789	-0.29%
2023/06/29	29	34.31	9	33.99	34.25	20	6,717	0.30%
2023/06/28	6	33.53	3	33.25	33.15	3	6,563	0.05%
2023/06/27	38	33.87	22	34.08	33.80	16	6,491	0.25%
2023/06/26	10	34.46	58	34.28	34.75	-48	6,287	-0.76%
2023/06/21	51	33.38	0	0.00	33.30	51	5,768	0.88%
2023/06/19	1	32.45	1	32.45	32.55	0	5,652	0.00%
2023/06/15	2	32.15	0	0.00	32.30	2	5,582	0.04%
2023/06/14	5	32.55	0	0.00	32.55	5	5,558	0.09%
2023/06/07	0	33.70	0	0.00	33.80	0	5,307	0.00%
2023/06/06	1	33.50	3	33.90	33.55	-2	5,261	-0.04%
2023/06/05	1	33.75	2.2	33.83	33.75	-1.2	5,124	-0.02%
2023/06/02	2	33.40	1	33.30	33.25	1	5,014	0.02%
2023/06/01	39	33.56	97.2	33.45	33.50	-58.2	4,830	-1.20%
2023/05/30	0	0.00	0	31.80	31.75	0	4,521	0.00%
2023/05/29	0	0.00	1	31.60	31.95	-1	4,522	-0.02%
2023/05/26	0	31.60	0	0.00	31.60	0	4,497	0.00%
2023/05/25	0	0.00	1	32.25	32.20	-1	4,449	-0.02%
2023/05/24	0	0.00	1	32.40	32.45	-1	4,428	-0.02%
2023/05/23	12	32.62	4	32.46	32.60	8	4,365	0.18%
2023/05/22	0	0.00	1	31.10	31.75	-1	4,229	-0.02%
2023/05/19	3.1	31.35	2	31.40	31.35	1.1	4,193	0.03%
2023/05/18	8	31.94	1	32.10	31.85	7	4,149	0.17%
2023/05/17	0	31.80	0	0.00	31.80	0	4,074	0.00%
2023/05/16	2	31.58	0	0.00	31.70	2	4,032	0.05%
2023/05/12	1	31.80	4	31.74	32.05	-3	4,013	-0.07%
2023/05/11	1	31.80	4	31.74	31.75	-3	4,001	-0.07%
2023/05/10	0	32.40	0	0.00	32.40	0	3,948	0.00%
2023/05/09	4.1	33.90	51	33.71	33.20	-46.9	3,911	-1.20%
2023/05/08	1	33.45	1	33.50	33.50	0	3,665	0.00%
2023/05/05	24	33.61	3	33.90	33.10	21	3,594	0.58%
2023/05/04	49	32.83	24	33.16	33.65	25	3,437	0.73%
2023/05/03	6	32.66	10	32.55	32.10	-4	3,116	-0.13%
2023/05/02	5	32.30	1	31.65	32.00	4	2,986	0.13%
2023/04/28	11	31.47	18	31.38	31.30	-7	2,919	-0.24%
2023/04/27	1	31.05	0	0.00	31.35	1	2,866	0.03%
2023/04/26	9	32.64	11	31.94	32.00	-2	2,767	-0.07%
2023/04/25	61	32.41	12	32.37	32.35	49	2,461	1.99%
2023/04/24	26	31.88	10.3	32.02	32.50	15.7	2,003	0.78%
2023/04/21	15	31.12	13	30.81	30.40	2	1,446	0.14%
2023/04/20	7	30.49	6	30.68	29.45	1	1,034	0.10%
2023/04/19	1	28.35	0	0.00	28.40	1	843	0.12%
2023/04/14	1	28.70	0	0.00	28.85	1	860	0.12%
2023/04/10	0.1	28.60	0	0.00	28.45	0.1	832	0.01%
2023/04/07	0	28.75	0	0.00	28.75	0	801	0.00%
2023/03/31	0	28.20	0	0.00	28.25	0	778	0.00%
2023/03/30	1	27.95	0	0.00	28.10	1	777	0.13%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/28	0.1	28.30	0	0.00	28.30	0.1	779	0.02%
2023/03/27	0	28.45	0	0.00	28.20	0	780	0.00%
2023/03/23	0	0.00	0.1	27.95	28.00	-0.1	797	-0.01%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/21	0	27.80	0	0.00	27.80	0	794	0.00%
2023/03/16	0	27.85	0	0.00	27.60	0	751	0.00%
2023/03/10	0	28.92	0	0.00	28.85	0	753	0.00%
2023/03/09	0.1	29.15	0	0.00	29.05	0.1	766	0.01%
2023/03/08	0.1	29.10	0	0.00	29.10	0.1	776	0.01%
2023/03/07	0	28.95	0	0.00	29.00	0	773	0.00%
2023/03/06	0	28.85	0	0.00	28.80	0	767	0.00%
2023/03/01	0	28.90	0	0.00	28.70	0	774	0.00%
2023/02/15	0	28.65	0	0.00	28.45	0	842	0.00%
2023/02/10	0.1	28.80	0	0.00	28.80	0.1	837	0.01%
2023/02/07	0	29.00	0	0.00	29.10	0	808	0.00%
2023/01/30	0	0.00	0.6	28.79	28.85	-0.6	744	-0.08%
2023/01/09	1.1	27.71	0	0.00	27.95	1.1	693	0.15%
2023/01/06	0	0.00	1	27.60	27.60	-1	688	-0.15%
2022/12/12	0.1	27.80	0	0.00	27.80	0.1	708	0.01%
2022/12/05	0	27.90	0	0.00	27.90	0	732	0.00%
2022/11/11	0	0.00	2	27.00	27.00	-2	814	-0.25%
2022/11/09	0.1	27.15	0	0.00	27.15	0.1	813	0.01%
2022/11/08	0	0.00	0.2	28.00	27.00	-0.2	828	-0.03%
2022/11/07	0	26.95	0	0.00	26.95	0	833	0.00%
2022/10/19	0	26.05	0	0.00	25.80	0	860	0.00%
2022/10/17	1	25.65	0	0.00	25.95	1	894	0.11%
2022/10/12	0.1	26.10	0	0.00	26.10	0.1	920	0.01%
2022/10/05	0	26.75	0	0.00	26.75	0	957	0.00%
2022/09/29	0	0.00	0	26.43	26.30	0	1,012	0.00%
2022/09/16	1	27.35	0	0.00	27.35	1	1,338	0.07%
2022/09/13	0	27.70	0	0.00	27.70	0	1,418	0.00%
2022/09/12	0.1	27.35	0	0.00	27.25	0.1	1,433	0.01%
2022/09/06	0	27.15	0	0.00	27.10	0	1,506	0.00%
2022/08/29	1	27.75	0	0.00	27.85	1	1,551	0.06%
2022/08/26	0.1	28.40	0	0.00	28.30	0.1	1,549	0.01%
2022/08/25	0.6	28.30	0	0.00	28.20	0.6	1,550	0.04%
2022/08/23	2	28.33	0	0.00	28.20	2	1,591	0.13%
2022/08/22	5	29.23	0	0.00	28.70	5	1,614	0.31%
2022/08/17	0	0.00	1	28.20	28.20	-1	1,663	-0.06%
2022/08/15	0	0.00	0.5	27.85	28.15	-0.5	1,686	-0.03%
2022/08/11	0.5	27.65	0	0.00	27.55	0.5	1,767	0.03%
2022/08/09	0.1	27.00	0	0.00	27.00	0.1	1,818	0.00%
2022/08/08	0	27.00	0	0.00	27.00	0	1,852	0.00%
2022/08/02	0	27.00	0	0.00	26.95	0	2,014	0.00%
2022/07/29	0.1	26.95	0	0.00	27.10	0.1	2,062	0.00%
2022/07/28	0	27.10	0	0.00	26.90	0	2,066	0.00%
2022/07/22	0	26.95	0	0.00	26.85	0	2,230	0.00%
2022/07/13	0	0.00	10	25.75	25.80	-10	2,232	-0.45%
2022/07/11	0.1	26.05	0	0.00	25.90	0.1	2,211	0.00%
2022/07/07	0	25.90	0	0.00	25.90	0	2,197	0.00%
2022/07/04	1	25.20	0	0.00	25.35	1	2,161	0.05%
2022/07/01	0	0.00	3	25.30	25.20	-3	2,163	-0.14%
2022/06/30	2	26.30	0	0.00	26.05	2	2,149	0.09%
2022/06/29	4	26.61	0	0.00	26.55	4	2,118	0.19%
2022/06/28	5	27.17	0	0.00	27.15	5	2,088	0.24%
2022/06/27	1	30.00	0	0.00	29.95	1	2,026	0.05%
2022/06/17	0	0.00	10	30.15	30.30	-10	1,901	-0.53%
2022/06/15	0.1	30.09	0	0.00	30.05	0.1	1,870	0.00%
2022/06/14	1	29.65	0	0.00	29.60	1	1,862	0.05%
2022/06/13	2	29.53	0	0.00	29.55	2	1,862	0.11%
2022/06/10	8	30.13	0	0.00	30.15	8	1,860	0.43%
2022/06/09	0	0.00	0	30.20	30.20	0	1,857	0.00%
2022/06/08	0	30.10	1	30.10	30.05	-1	1,848	-0.05%
2022/06/07	0	30.05	0	0.00	29.95	0	1,851	0.00%
2022/05/20	0	29.85	0	0.00	29.95	0	1,721	0.00%
2022/05/19	1	29.50	0	0.00	29.60	1	1,700	0.06%
2022/05/17	0	0.00	2	30.15	30.20	-2	1,611	-0.12%
2022/05/16	1	30.00	0	0.00	30.15	1	1,613	0.06%
2022/05/11	1	32.00	0	0.00	31.85	1	1,591	0.06%
2022/05/10	0	0.00	0.5	32.60	32.50	-0.5	1,614	-0.03%
2022/05/09	2	32.75	0	0.00	32.75	2	1,608	0.12%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/03	2	34.05	2	34.03	33.70	0	1,594	0.00%
2022/04/27	2	33.35	0	0.00	33.40	2	1,473	0.14%
2022/04/26	0	34.45	0	0.00	34.10	0	1,452	0.00%
2022/04/19	0	0.00	0	34.40	34.50	0	1,548	0.00%
2022/04/18	0	0.00	1	34.35	34.40	-1	1,559	-0.06%
2022/04/13	0	0.00	0	34.70	34.40	0	1,681	0.00%
2022/04/07	0.4	34.85	0	0.00	34.60	0.4	1,808	0.02%
2022/04/06	0	34.90	0	0.00	34.90	0	1,813	0.00%
2022/04/01	0.1	34.90	0	0.00	34.60	0.1	1,846	0.01%
2022/03/30	0	34.65	6	34.70	34.70	-6	2,111	-0.28%
2022/03/28	0	34.35	0	0.00	34.40	0	2,183	0.00%
2022/03/24	0	35.05	2	34.85	34.85	-2	2,163	-0.09%
2022/03/22	0	35.18	0	0.00	35.10	0	2,204	0.00%
2022/03/17	0.1	34.70	0	0.00	34.70	0.1	2,371	0.00%
2022/03/11	1	34.30	0	0.00	34.25	1	2,402	0.04%
2022/03/10	0	34.60	0	0.00	34.35	0	2,412	0.00%
2022/03/07	0	34.35	0	0.00	34.35	0	2,401	0.00%
2022/02/24	0	35.45	0	0.00	34.60	0	2,724	0.00%
2022/02/23	0	35.65	0	0.00	35.60	0	2,717	0.00%
2022/02/22	1	35.50	0	0.00	35.40	1	2,787	0.04%
2022/02/14	0	0.00	2	36.35	36.50	-2	2,998	-0.07%
2022/02/10	1	36.35	0	0.00	36.25	1	3,084	0.03%
2022/02/07	0	34.95	0	0.00	34.90	0	3,067	0.00%
2022/01/17	0	0.00	2	35.38	35.30	-2	3,277	-0.06%
2022/01/10	1	35.70	0	0.00	35.65	1	3,310	0.03%
2022/01/05	1	34.94	0	0.00	34.65	1	3,317	0.03%
2021/12/27	0	0.00	1	36.50	35.60	-1	3,425	-0.03%
2021/12/24	0	0.00	2	35.85	35.90	-2	3,417	-0.06%
2021/12/23	0	0.00	4	34.93	35.05	-4	3,392	-0.12%
2021/12/22	0	0.00	2	34.20	34.35	-2	3,483	-0.06%
2021/12/17	1	33.90	0	0.00	33.90	1	4,907	0.02%
2021/12/16	0	0.00	1	33.85	33.70	-1	4,925	-0.02%
2021/12/15	0	0.00	1	33.90	33.95	-1	4,956	-0.02%
2021/12/14	11	34.63	1	34.00	34.00	10	4,980	0.20%
2021/12/13	2	33.60	0	0.00	33.60	2	4,850	0.04%
2021/12/03	1	33.85	0	0.00	33.85	1	4,886	0.02%
2021/11/30	1.1	34.09	0	0.00	34.00	1.1	4,899	0.02%
2021/11/29	1	33.65	0	0.00	34.10	1	4,919	0.02%
2021/11/24	0	0.00	5	35.50	35.50	-5	4,774	-0.10%
2021/11/23	0	0.00	4	35.05	34.85	-4	4,774	-0.08%
2021/11/19	2	35.45	3	36.30	35.50	-1	4,784	-0.02%
2021/11/18	8	36.36	4	36.38	36.05	4	4,768	0.08%
2021/11/10	10	35.25	10	34.70	34.75	0	4,828	0.00%
2021/11/02	8	34.60	0	0.00	34.30	8	4,727	0.17%
2021/11/01	0.1	34.25	0	0.00	34.20	0.1	4,711	0.00%
2021/10/18	5	34.65	0	0.00	34.40	5	5,010	0.10%
2021/10/12	0.1	33.30	0	0.00	33.30	0.1	5,039	0.00%
2021/10/06	0.2	33.30	0	0.00	33.20	0.2	5,136	0.00%
2021/09/30	1	36.00	0	0.00	35.65	1	5,582	0.02%
2021/09/29	9.1	35.65	0	0.00	35.70	9.1	5,656	0.16%
2021/09/28	28.2	38.28	19	36.95	37.20	9.2	5,623	0.16%
2021/09/27	8	35.64	13.1	36.58	37.50	-5.1	5,127	-0.10%
2021/09/24	6	35.24	0	0.00	34.10	6	5,231	0.11%
2021/09/22	0.1	34.20	0	0.00	33.80	0.1	5,512	0.00%
2021/09/17	0	0.00	1	34.60	34.30	-1	5,554	-0.02%
2021/09/15	0.1	35.35	0	0.00	35.15	0.1	5,599	0.00%
2021/09/09	1	35.60	0	0.00	35.70	1	6,319	0.02%
2021/09/08	0	0.00	1	35.05	35.10	-1	6,382	-0.02%
2021/09/03	2	35.93	0	0.00	35.90	2	6,703	0.03%
2021/09/01	1	36.70	0	0.00	36.05	1	6,932	0.01%
2021/08/31	1	35.80	1	35.85	36.00	0	7,220	0.00%
2021/08/30	1.1	37.05	0	0.00	36.45	1.1	8,170	0.01%
2021/08/27	1	37.10	0	0.00	37.15	1	8,507	0.01%
2021/08/24	1	36.00	0	0.00	36.00	1	9,557	0.01%
2021/08/20	1	35.90	0	0.00	36.05	1	9,568	0.01%
2021/08/16	0	0.00	3	40.35	39.65	-3	9,655	-0.03%
2021/08/12	0	0.00	0	41.30	41.15	0	9,653	0.00%
2021/08/10	1	41.85	0	0.00	41.85	1	9,801	0.01%
2021/07/30	2	42.10	0	0.00	42.15	2	11,123	0.02%
2021/07/29	0	42.15	0	0.00	42.20	0	11,148	0.00%
2021/07/28	0.1	41.45	5	41.30	41.70	-4.9	11,200	-0.04%
2021/07/27	0	0.00	1	42.10	41.75	-1	11,276	-0.01%
2021/07/26	4	41.79	5	42.26	41.35	-1	11,320	-0.01%
2021/07/23	5	43.79	0	0.00	43.80	5	11,234	0.04%
2021/07/20	1	43.50	0	0.00	43.40	1	11,329	0.01%
2021/07/19	2.1	44.60	0	0.00	44.60	2.1	11,489	0.02%
2021/07/16	0	0.00	6	44.65	44.75	-6	11,723	-0.05%
2021/07/13	2.1	44.50	0	0.00	44.20	2.1	12,155	0.02%
2021/07/12	3	45.23	2	44.90	44.95	1	12,200	0.01%
2021/07/09	5	46.26	9	45.92	45.95	-4	12,244	-0.03%
2021/07/08	14.1	46.83	2	47.23	46.80	12.1	12,352	0.10%
2021/07/07	14	48.91	14	49.32	48.00	0	12,719	0.00%
2021/07/06	9	48.46	2	47.95	48.05	7	12,729	0.05%
2021/07/05	1	48.25	6	48.00	48.35	-5	12,634	-0.04%
2021/07/02	1	49.40	1.2	48.25	48.25	-0.2	12,625	0.00%
2021/07/01	27	49.32	23	48.72	47.70	4	12,600	0.03%
2021/06/30	10	47.91	69	47.21	48.50	-59	12,196	-0.48%
2021/06/29	0	0.00	50	45.72	45.60	-50	11,816	-0.42%
2021/06/28	13.1	45.11	0	0.00	46.00	13.1	11,840	0.11%
2021/06/25	0	0.00	3	45.25	44.90	-3	11,931	-0.03%
2021/06/23	1	46.15	8	46.09	44.80	-7	12,046	-0.06%
2021/06/22	55	46.45	6	46.48	45.25	49	12,006	0.41%
2021/06/21	5	45.37	17	45.66	45.80	-12	11,681	-0.10%
2021/06/18	0.2	44.00	0	0.00	44.30	0.2	11,495	0.00%
2021/06/17	10	44.93	0	0.00	44.05	10	11,500	0.09%
2021/06/16	0	0.00	2	43.75	43.85	-2	11,569	-0.02%
2021/06/15	4	44.30	1	43.90	44.00	3	11,547	0.03%
2021/06/11	9	45.72	6	45.13	44.50	3	11,486	0.03%
2021/06/09	10	45.95	3	45.88	45.10	7	11,135	0.06%
2021/06/08	83	47.22	100	47.34	46.90	-17	11,004	-0.15%
2021/06/07	65	48.18	53	48.94	49.00	12	10,711	0.11%
2021/06/04	29	47.45	12	47.43	45.65	17	9,730	0.17%
2021/06/03	68	47.16	64	47.83	46.40	4	9,410	0.04%
2021/06/02	7	44.69	8	43.29	44.75	-1	8,596	-0.01%
2021/05/31	2	41.90	0	0.00	41.30	2	8,428	0.02%
2021/05/28	0.1	41.00	0	0.00	41.20	0.1	8,435	0.00%
2021/05/27	1	42.00	1	42.00	40.90	0	8,495	0.00%
2021/05/25	3	41.92	10	41.82	41.70	-7	8,495	-0.08%
2021/05/20	0	0.00	1	40.40	39.95	-1	8,382	-0.01%
2021/05/19	2	40.00	1	40.05	40.35	1	8,352	0.01%
2021/05/18	0	0.00	1.1	38.10	40.00	-1.1	8,294	-0.01%
2021/05/14	0	40.00	5	39.60	39.30	-5	8,098	-0.06%
2021/05/13	5	41.02	11	40.21	40.55	-6	7,981	-0.08%
2021/05/12	3	40.87	12	44.45	40.80	-9	7,825	-0.12%
2021/05/11	24	48.61	23	47.62	44.85	1	7,543	0.01%
2021/05/10	61	45.36	6.1	45.69	46.30	54.9	7,010	0.78%
2021/05/07	0	0.00	80	42.81	43.20	-80	6,735	-1.19%
2021/05/06	2	42.75	0	0.00	42.90	2	6,739	0.03%
2021/05/05	1	43.50	1	42.90	42.80	0	6,710	0.00%
2021/05/04	0	0.00	1	42.15	42.35	-1	6,679	-0.01%
2021/04/29	6	44.14	57	44.22	44.60	-51	6,583	-0.77%
2021/04/28	37.1	45.52	0	0.00	44.90	37.1	6,554	0.57%
2021/04/27	4	44.80	4	44.45	45.80	0	6,573	0.00%
2021/04/26	0	0.00	2.1	45.02	45.20	-2.1	6,491	-0.03%
2021/04/23	2	43.65	15	43.84	44.10	-13	6,353	-0.20%
2021/04/22	2	43.90	5.2	43.81	42.65	-3.2	6,216	-0.05%
2021/04/21	4.2	43.96	7	44.14	43.90	-2.8	6,020	-0.05%
2021/04/20	5	42.80	2	42.75	42.90	3	5,845	0.05%
2021/04/19	1	42.53	2	43.00	43.00	-1	5,793	-0.02%
2021/04/16	2	40.75	1	40.80	41.55	1	5,623	0.02%
2021/04/15	3	41.12	0.2	41.30	40.80	2.8	5,565	0.05%
2021/04/14	4.2	40.84	1	42.20	40.75	3.2	5,534	0.06%
2021/04/13	26	42.45	5.3	42.55	41.80	20.7	5,423	0.38%
2021/04/12	3.4	39.58	15	39.13	40.45	-11.6	4,935	-0.24%
2021/04/09	1	37.00	1	36.95	37.00	0	4,665	0.00%
2021/04/08	14	37.84	2	37.58	38.00	12	4,657	0.26%
2021/04/07	6	36.89	0.5	37.20	37.00	5.5	4,750	0.12%
2021/04/06	2	36.95	15	36.56	37.40	-13	5,023	-0.26%
2021/04/01	5	34.60	5	35.15	35.40	0	5,095	0.00%
2021/03/31	0	0.00	1	34.90	34.90	-1	4,996	-0.02%
2021/03/30	2	34.70	1	34.70	35.00	1	4,935	0.02%
2021/03/29	2.1	34.05	16	34.33	34.05	-13.9	4,784	-0.29%
2021/03/26	0	0.00	2	33.55	33.60	-2	4,838	-0.04%
2021/03/22	5	32.66	0	0.00	33.00	5	5,030	0.10%
2021/03/19	0	32.69	13	32.87	32.65	-13	5,060	-0.26%
2021/03/18	0	0.00	0	32.30	32.05	0	4,953	0.00%
2021/03/11	0	0.00	1	32.40	32.40	-1	5,137	-0.02%
2021/03/10	0	0.00	1	32.10	32.30	-1	5,138	-0.02%
2021/03/08	1	32.20	0	0.00	32.10	1	5,171	0.02%
2021/03/04	0	0.00	9	31.90	31.95	-9	5,211	-0.17%
2021/03/03	0.1	31.85	0	0.00	31.85	0.1	5,198	0.00%
2021/02/26	1	31.80	0	0.00	31.35	1	5,152	0.02%
2021/02/25	0	31.40	0	31.55	31.45	0	5,134	0.00%
2021/02/23	0	0.00	2	31.60	31.65	-2	5,162	-0.04%
2021/02/22	0	31.00	0	0.00	31.10	0	5,150	0.00%
2021/02/19	0	30.95	0	0.00	30.90	0	5,168	0.00%
2021/02/05	0	0.00	1	29.40	29.35	-1	5,789	-0.02%
2021/02/03	0.1	29.20	0	0.00	29.15	0.1	5,855	0.00%
2021/01/22	2	29.63	0	0.00	29.60	2	6,234	0.03%
2021/01/21	6	30.18	7	30.04	29.90	-1	6,209	-0.02%
2021/01/20	0	30.15	10	30.45	29.85	-10	6,286	-0.16%
2021/01/19	1	31.19	0	0.00	30.85	1	6,495	0.02%
2021/01/18	0	0.00	1.1	31.10	31.10	-1.1	6,550	-0.02%
2021/01/14	3	32.05	0	0.00	32.05	3	6,677	0.04%
2021/01/11	0.1	32.90	0	0.00	33.00	0.1	6,760	0.00%
2021/01/07	20	33.93	1	33.70	33.55	19	6,802	0.28%
2021/01/05	0	0.00	15	33.70	33.75	-15	7,035	-0.21%
2021/01/04	0	0.00	5	34.25	34.20	-5	7,184	-0.07%
2020/12/31	4	34.03	0	0.00	34.00	4	7,154	0.06%
2020/12/30	1	34.15	4	34.21	34.15	-3	7,118	-0.04%
2020/12/29	75	34.10	29	34.04	33.55	46	7,018	0.66%
2020/12/28	74.1	33.39	11	33.04	33.45	63.1	6,617	0.95%
2020/12/22	8	32.38	7	32.51	32.10	1	6,864	0.01%
2020/12/21	0	31.75	0	0.00	31.95	0	6,824	0.00%
2020/12/15	10	31.30	0	0.00	31.25	10	7,052	0.14%
2020/12/11	2	30.90	0	0.00	30.60	2	7,585	0.03%
2020/12/10	0	0.00	23	30.86	30.85	-23	7,732	-0.30%
2020/12/09	1	30.85	10	30.85	30.90	-9	7,836	-0.11%
2020/12/08	4	31.20	0	0.00	31.20	4	7,910	0.05%
2020/12/07	2	30.80	0	0.00	30.80	2	8,044	0.02%
2020/12/04	0	0.00	1	31.25	31.40	-1	8,135	-0.01%
2020/12/02	4	31.68	0	0.00	31.65	4	8,383	0.05%
2020/11/30	3	32.25	3	32.60	31.80	0	8,550	0.00%
2020/11/26	4	32.08	0	0.00	31.95	4	8,892	0.04%
2020/11/23	5	31.80	3	31.80	31.80	2	9,522	0.02%
2020/11/20	3	32.00	0	0.00	32.00	3	9,527	0.03%
2020/11/19	2	31.75	0	0.00	31.70	2	9,608	0.02%
2020/11/17	3	31.80	0	0.00	32.00	3	9,652	0.03%
2020/11/13	14	33.53	15	34.27	32.60	-1	9,815	-0.01%
2020/11/10	1	32.50	0	0.00	32.45	1	9,584	0.01%
2020/11/05	1	32.70	0	0.00	32.60	1	10,067	0.01%
2020/11/04	0	0.00	1	33.50	33.25	-1	10,031	-0.01%
2020/11/03	0	33.30	0	0.00	33.15	0	10,121	0.00%
2020/11/02	2	33.28	0	0.00	33.15	2	10,118	0.02%
2020/10/30	12	33.95	0	0.00	33.95	12	10,102	0.12%
2020/10/29	16	34.25	15	34.30	34.30	1	10,056	0.01%
2020/10/28	17	34.81	10	34.91	34.75	7	10,041	0.07%
2020/10/27	7	35.06	11	34.61	35.35	-4	9,929	-0.04%
2020/10/26	3	33.58	0	0.00	33.55	3	9,628	0.03%
2020/10/23	2	33.75	2	34.25	33.75	0	9,552	0.00%
2020/10/22	4	33.90	4	34.20	33.85	0	9,557	0.00%
2020/10/21	1	33.75	3	33.88	33.75	-2	9,440	-0.02%
2020/10/19	4	32.62	0	0.00	32.50	4	9,368	0.04%
2020/10/16	1	32.80	1	33.10	32.80	0	9,357	0.00%
2020/10/15	3	33.30	3	33.35	33.20	0	9,340	0.00%
2020/10/14	16	33.69	7	33.95	33.20	9	9,348	0.10%
2020/10/13	16	34.00	15	34.23	34.50	1	9,174	0.01%
2020/10/12	7	33.24	27	33.27	33.50	-20	8,973	-0.22%
2020/10/08	8	31.89	5	31.77	31.75	3	8,852	0.03%
2020/10/07	3	32.33	2	32.70	32.25	1	8,838	0.01%
2020/10/06	4	32.48	15	32.52	32.50	-11	8,827	-0.12%
2020/10/05	0	0.00	2	32.00	32.10	-2	8,814	-0.02%
2020/09/30	17	31.75	0	0.00	31.55	17	8,814	0.19%
2020/09/29	0	0.00	15	32.48	32.55	-15	8,758	-0.17%
2020/09/28	5	31.82	5	31.55	31.80	0	8,634	0.00%
2020/09/25	5	31.65	34	31.50	31.60	-29	8,596	-0.34%
2020/09/24	11	30.50	0	0.00	30.45	11	8,511	0.13%
2020/09/23	8	31.50	0	0.00	31.15	8	8,369	0.10%
2020/09/22	10	32.27	1	32.65	31.90	9	8,273	0.11%
2020/09/21	1	33.34	3	33.10	33.10	-2	8,144	-0.02%
2020/09/18	8	32.53	3.1	32.45	32.90	4.9	8,049	0.06%
2020/09/17	22	31.67	28	31.66	31.75	-6	7,804	-0.08%
2020/09/16	4	30.38	29	30.89	31.55	-25	7,580	-0.33%
2020/09/15	5	30.00	0	0.00	30.00	5	7,301	0.07%
2020/09/14	3	29.18	2	29.40	29.00	1	7,211	0.01%
2020/09/11	8	28.84	10	29.09	28.50	-2	7,118	-0.03%
2020/09/10	12	29.63	10	29.03	29.00	2	7,058	0.03%
2020/09/09	1	29.95	3	29.60	29.65	-2	6,999	-0.03%
2020/09/08	2	29.20	5	28.88	29.15	-3	6,915	-0.04%
2020/09/07	2	27.90	2	28.50	27.90	0	6,728	0.00%
2020/09/04	5	27.87	2	28.00	27.80	3	6,666	0.05%
2020/09/03	1	28.90	13	28.62	28.70	-12	6,678	-0.18%
2020/09/02	15	28.61	8	29.13	28.45	7	6,571	0.11%
2020/09/01	9	30.44	4	29.76	29.50	5	6,390	0.08%
2020/08/31	7	29.16	12	29.55	30.30	-5	6,145	-0.08%
2020/08/28	4	27.03	16	27.52	27.55	-12	5,720	-0.21%
2020/08/27	1	26.70	4	26.59	26.30	-3	5,580	-0.05%
2020/08/26	6	27.37	2	27.60	27.10	4	5,487	0.07%
2020/08/25	4	27.79	0	0.00	27.30	4	5,429	0.07%
2020/08/24	0	0.00	1	27.05	27.00	-1	5,386	-0.02%
2020/08/21	10	27.36	1	27.30	27.30	9	5,399	0.17%
2020/08/20	6	27.68	15	27.49	27.50	-9	5,342	-0.17%
2020/08/19	6	27.43	17.2	27.91	28.00	-11.2	5,215	-0.21%
2020/08/18	1	26.50	0	0.00	26.45	1	5,110	0.02%
2020/08/17	1	26.20	7	26.40	26.50	-6	5,168	-0.12%
2020/08/14	14	26.24	15	26.13	26.35	-1	5,275	-0.02%
2020/08/13	0	0.00	11	25.93	25.55	-11	5,249	-0.21%
2020/08/12	46	25.68	15	25.67	25.40	31	5,257	0.59%
2020/08/11	3	25.00	10	24.96	25.15	-7	5,099	-0.14%
2020/08/06	0	0.00	1	23.45	23.55	-1	4,927	-0.02%
2020/08/04	1	23.20	0	0.00	23.15	1	5,119	0.02%
2020/07/24	0	0.00	7	23.60	23.60	-7	5,059	-0.14%
2020/07/23	0	23.75	0	0.00	23.80	0	5,049	0.00%
2020/07/21	4	23.75	0	0.00	23.90	4	4,952	0.08%
2020/07/20	0	23.85	0	0.00	23.95	0	4,914	0.00%
2020/07/16	1	23.85	1	23.60	23.85	0	4,858	0.00%
2020/07/14	0	0.00	0	23.25	23.25	0	4,784	0.00%
2020/07/13	1	23.80	0	0.00	23.70	1	4,766	0.02%
2020/07/09	2	23.35	0	0.00	23.05	2	4,699	0.04%
2020/07/07	0	0.00	1	22.90	22.95	-1	4,674	-0.02%
2020/07/06	1	22.90	0	0.00	23.00	1	4,713	0.02%
2020/07/03	0	0.00	1	23.90	23.95	-1	4,653	-0.02%
2020/07/02	1	23.65	0	0.00	23.85	1	4,572	0.02%
2020/06/23	1	23.70	1	23.55	23.55	0	4,655	0.00%
2020/06/22	1	24.05	1	23.60	23.70	0	4,710	0.00%
2020/06/19	0	23.65	0	0.00	23.65	0	4,700	0.00%
2020/06/17	1	23.75	1	23.90	23.75	0	4,736	0.00%
2020/06/15	0	0.00	2	23.20	22.90	-2	4,918	-0.04%
2020/06/10	2	22.80	1.1	22.75	22.75	0.9	5,048	0.02%
2020/06/09	0	0.00	10	23.60	23.70	-10	5,193	-0.19%
2020/06/03	0	23.85	0	0.00	23.95	0	5,668	0.00%
2020/05/28	2	24.40	0	0.00	23.85	2	6,106	0.03%
2020/05/27	10	23.98	0	0.00	23.90	10	6,201	0.16%
2020/05/26	0	23.85	2	23.80	23.90	-2	6,571	-0.03%
2020/05/22	0	0.00	1	24.40	24.05	-1	7,214	-0.01%
2020/05/21	0	0.00	2	24.28	24.30	-2	7,427	-0.03%
2020/05/20	8	23.83	0	0.00	23.55	8	7,367	0.11%
2020/05/19	0	0.00	5	23.45	23.60	-5	7,336	-0.07%
2020/05/18	0	0.00	3	23.00	23.10	-3	7,175	-0.04%
2020/05/15	4	21.60	5	22.09	22.20	-1	7,007	-0.01%
2020/05/14	4	21.65	1	21.95	21.50	3	6,955	0.04%
2020/05/13	1	21.90	5	22.10	21.90	-4	6,894	-0.06%
2020/05/12	16	22.47	8	22.63	22.40	8	6,806	0.12%
2020/05/06	5	20.90	0	0.00	20.90	5	6,792	0.07%
2020/04/28	0	0.00	1	21.00	21.00	-1	6,732	-0.01%
2020/04/20	0	0.00	7	20.87	21.00	-7	6,744	-0.10%
2020/04/17	5	21.09	10	21.35	21.00	-5	6,723	-0.07%
2020/04/15	0	0.00	9	21.01	21.45	-9	6,723	-0.13%
2020/04/09	0	0.00	1	21.10	21.10	-1	6,605	-0.02%
2020/04/01	0	0.00	50	20.55	20.50	-50	6,454	-0.77%
2020/03/27	0	0.00	30	20.73	20.10	-30	6,396	-0.47%
2020/03/26	1	20.45	0	0.00	20.75	1	6,303	0.02%
2020/03/25	30	20.15	0	0.00	20.35	30	6,194	0.48%
2020/03/23	1	18.95	0	0.00	19.05	1	6,000	0.02%
2020/03/17	0	0.00	5	20.65	20.35	-5	5,438	-0.09%
2020/03/16	4	21.26	0	0.00	21.00	4	5,330	0.08%
2020/03/13	49	20.95	20	20.95	21.30	29	5,237	0.55%
2020/03/12	33	22.17	0	0.00	22.50	33	4,960	0.67%
2020/03/11	0	0.00	9	23.06	23.00	-9	4,821	-0.19%
2020/03/10	0	0.00	15	22.00	22.70	-15	4,707	-0.32%
2020/03/05	3	23.25	13	23.44	23.50	-10	4,286	-0.23%
2020/03/03	10	24.23	6	24.23	24.20	4	4,018	0.10%
2020/03/02	6	23.45	4	23.60	23.35	2	3,790	0.05%
2020/02/27	25	24.49	9	23.84	23.65	16	3,649	0.44%
2020/02/26	6	24.15	9	24.11	23.65	-3	3,278	-0.09%
2020/02/25	3	23.40	1	23.45	22.60	2	2,676	0.07%
2020/02/24	6	22.56	5	22.79	23.00	1	2,438	0.04%
2020/02/21	1	21.70	4	21.61	21.65	-3	2,096	-0.14%
2020/02/20	1	21.05	0	0.00	21.00	1	1,950	0.05%
2020/02/19	1	20.70	0	0.00	20.60	1	1,856	0.05%
2020/02/17	0	0.00	4	20.50	20.50	-4	1,955	-0.20%
2020/02/14	0	20.25	3	20.33	20.30	-3	1,909	-0.16%
2020/02/11	3	19.95	1	20.05	20.05	2	1,862	0.11%
2020/02/10	11	20.50	3	20.40	20.25	8	1,832	0.44%
2020/02/07	1	20.40	2	20.60	20.80	-1	1,732	-0.06%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/07	1	19.35	0	0.00	19.35	1	1,304	0.08%
2019/12/31	0	0.00	1	19.25	19.30	-1	1,305	-0.08%
2019/12/16	0	0.00	3	19.00	18.85	-3	1,155	-0.26%
2019/12/10	2	18.88	0	0.00	18.95	2	1,157	0.17%
2019/12/06	1	18.65	0	0.00	18.60	1	1,157	0.09%
2019/11/21	0	0.00	0.3	18.90	18.85	-0.3	1,052	-0.03%
2019/11/20	1	18.90	0	0.00	18.95	1	1,052	0.09%
2019/11/15	1	19.05	5	18.93	18.85	-4	1,048	-0.38%
2019/11/14	0	0.00	1	18.75	18.80	-1	997	-0.10%
2019/11/04	1	18.20	0	0.00	18.25	1	953	0.10%
2019/10/22	4	18.00	0	0.00	18.00	4	1,038	0.39%
2019/10/21	0	0.00	1	17.90	17.95	-1	1,057	-0.09%
2019/10/14	0	0.00	1	18.25	18.30	-1	1,030	-0.10%
2019/10/02	0	0.00	1	17.95	17.90	-1	1,175	-0.09%
2019/09/26	0.3	18.05	0	0.00	18.05	0.3	1,227	0.02%
2019/09/25	1	18.05	0	0.00	18.05	1	1,266	0.08%
2019/09/10	2	18.20	0	0.00	18.25	2	1,516	0.13%
2019/08/23	1	17.65	0	0.00	17.65	1	1,534	0.07%
2019/07/15	2	19.25	0	0.00	19.20	2	1,662	0.12%
2019/07/11	2	19.68	2	19.70	19.65	0	1,703	0.00%
2019/07/08	0	0.00	1	20.55	20.55	-1	1,682	-0.06%
2019/07/04	0	0.00	0.9	20.55	20.50	-0.9	1,857	-0.05%
2019/07/02	1	20.60	0	0.00	20.45	1	1,956	0.05%
2019/06/28	2	20.40	0	0.00	20.20	2	1,943	0.10%
2019/06/24	0.1	20.70	8	20.60	20.75	-8	1,970	-0.40%
2019/06/21	0.2	20.65	0	0.00	20.75	0.2	1,965	0.01%
2019/06/20	0	20.50	0	0.00	20.50	0	1,945	0.00%
2019/06/06	0	0.00	2	19.45	19.40	-2	1,984	-0.10%
2019/05/23	1	19.30	0	0.00	19.25	1	2,056	0.05%
2019/05/22	0.1	19.45	0	0.00	19.40	0.1	2,078	0.00%
2019/05/16	3	19.25	0	0.00	19.30	3	2,223	0.13%
2019/05/14	0	0.00	5	19.00	19.30	-5	2,268	-0.22%
2019/05/13	2	19.35	0	0.00	19.20	2	2,303	0.09%
2019/05/08	2	19.60	0	0.00	19.80	2	2,303	0.09%
2019/05/07	10	19.70	0	0.00	19.70	10	2,301	0.43%
2019/04/15	0	0.00	2	20.70	20.60	-2	2,141	-0.09%
2019/04/12	2	20.78	0	0.00	20.55	2	2,121	0.09%
2019/04/10	1	21.00	0	0.00	21.35	1	2,041	0.05%
2019/04/08	0	21.25	0	0.00	21.20	0	1,847	0.00%
2019/03/29	0	20.50	0	0.00	20.50	0	1,744	0.00%
2019/03/21	0	0.00	2	20.50	20.65	-2	1,736	-0.12%
2019/03/14	0	0.00	1	20.15	20.10	-1	1,701	-0.06%
2019/03/12	4	20.28	2	20.50	20.25	2	1,722	0.12%
2019/02/25	0	20.35	0	0.00	20.35	0	1,851	0.00%
2019/02/11	0	0.00	5	19.40	19.30	-5	1,832	-0.27%
2019/01/25	8	19.00	3	19.10	19.10	5	1,980	0.25%
2019/01/24	0	0.00	2	19.05	19.05	-2	2,046	-0.10%
2019/01/23	0.1	19.05	0	0.00	19.10	0.1	2,148	0.00%
2019/01/18	2	18.85	0	0.00	18.95	2	2,373	0.08%
2019/01/17	3	18.97	0	0.00	18.95	3	2,478	0.12%
2019/01/16	2	18.95	0	0.00	18.85	2	2,513	0.08%
2019/01/04	1	18.60	0	0.00	18.80	1	2,963	0.03%
2018/12/28	3	18.65	0	0.00	18.65	3	3,145	0.10%
2018/12/26	0	0.00	6	18.60	18.60	-6	3,334	-0.18%
2018/12/24	0.1	19.20	1	19.15	19.20	-0.9	3,420	-0.03%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/11/23	0	20.70	0	0.00	20.90	0	6,149	0.00%
2018/11/19	0	0.00	1	21.45	21.60	-1	6,896	-0.01%
2018/11/02	0	0.00	2	20.43	20.50	-2	8,470	-0.02%
2018/11/01	0	0.00	20	20.15	20.25	-20	8,436	-0.24%
2018/10/30	1	19.70	0	0.00	19.75	1	8,273	0.01%
2018/10/26	1	19.85	0	0.00	20.10	1	8,136	0.01%
2018/10/25	1	19.65	5	19.30	20.05	-4	8,059	-0.05%
2018/10/24	0	20.45	0	0.00	20.45	0	7,970	0.00%
2018/10/15	0	21.90	0	0.00	22.00	0	7,678	0.00%
2018/10/11	2	21.05	0	0.00	21.05	2	7,437	0.03%
2018/10/05	1	22.85	0	0.00	23.00	1	7,242	0.01%
2018/09/27	5	25.35	20	25.10	25.30	-15	6,795	-0.22%
2018/09/25	0	23.55	0	0.00	23.55	0	6,526	0.00%
2018/09/19	0	0.00	1	24.90	24.65	-1	6,195	-0.02%
2018/09/14	1	24.45	0	0.00	25.00	1	5,859	0.02%
2018/09/12	3	23.05	3	23.35	23.30	0	5,400	0.00%
2018/09/11	0	0.00	3	22.60	22.75	-3	5,158	-0.06%
2018/09/07	22	22.40	119	22.16	21.80	-97	4,829	-2.01%	大賣/
2018/09/06	0	0.00	3	21.60	21.75	-3	4,504	-0.07%
2018/09/05	0	0.00	3	21.50	21.50	-3	4,448	-0.07%
2018/08/30	3	21.50	5	21.45	21.45	-2	4,271	-0.05%
2018/08/29	3	21.80	105	21.76	21.95	-102	4,235	-2.41%	大賣/鉅額交易
2018/08/27	1	21.40	3	21.45	21.50	-2	4,155	-0.05%
2018/08/24	1	22.00	13	21.76	21.75	-12	4,019	-0.30%
2018/08/23	12	21.63	4	21.59	21.65	8	3,728	0.22%
2018/08/22	0	0.00	1	20.50	20.65	-1	3,364	-0.03%
2018/08/17	0	0.00	11	19.07	19.05	-11	2,850	-0.39%
2018/08/16	0	0.00	7	19.30	18.80	-7	2,680	-0.26%
2018/08/15	0	0.00	4	18.40	18.55	-4	2,430	-0.16%
2018/08/14	0	0.00	4	18.05	18.10	-4	2,268	-0.18%
2018/08/10	10	17.90	24	17.94	17.85	-14	2,203	-0.64%
2018/08/09	5	17.40	0	0.00	17.30	5	2,187	0.23%
2018/08/08	0	0.00	1	17.40	17.35	-1	2,194	-0.05%
2018/08/06	0	0.00	1	17.20	17.20	-1	2,273	-0.04%
2018/08/03	1	17.05	0	0.00	17.05	1	2,462	0.04%
2018/07/23	0.1	16.60	0	0.00	16.70	0.1	2,816	0.00%
2018/06/29	1	17.00	0	0.00	17.15	1	2,974	0.03%
2018/06/05	10	18.25	1	18.15	18.15	9	2,803	0.32%
2018/06/04	0	0.00	1	18.20	18.50	-1	2,726	-0.04%
2018/06/01	0	17.90	12	17.99	17.95	-12	2,590	-0.46%
2018/05/30	0	0.00	1	17.55	17.65	-1	2,589	-0.04%
2018/05/29	0	0.00	5	17.76	17.80	-5	2,582	-0.19%
2018/05/28	0	0.00	0.1	17.70	17.70	-0.1	2,638	0.00%
2018/05/25	0	0.00	1	17.60	17.60	-1	2,740	-0.04%
2018/05/18	0	0.00	103	18.14	18.00	-103	3,034	-3.39%	大賣/鉅額交易
2018/05/16	0	0.00	3	17.65	17.70	-3	2,879	-0.10%
2018/05/11	0	0.00	3	17.70	17.65	-3	2,876	-0.10%
2018/05/09	0	0.00	9	17.40	17.30	-9	2,671	-0.34%
2018/05/08	0	0.00	3	17.35	17.40	-3	2,661	-0.11%
2018/05/07	0	0.00	2	17.20	17.15	-2	2,574	-0.08%
2018/05/03	6	17.12	1	17.15	17.15	5	2,539	0.20%
2018/05/02	0	0.00	2	17.08	17.10	-2	2,516	-0.08%
2018/04/30	0	0.00	1	16.71	16.85	-1	2,460	-0.04%
2018/04/27	1	16.65	0	0.00	16.65	1	2,456	0.04%
2018/04/12	1	16.75	0	0.00	16.85	1	3,198	0.03%
2018/04/11	0	0.00	1	16.50	16.65	-1	3,158	-0.03%
2018/04/09	1	16.20	0	0.00	16.30	1	3,063	0.03%
2018/04/02	1	16.30	0	0.00	16.30	1	3,095	0.03%
2018/03/28	0	0.00	2.2	16.17	16.15	-2.2	3,235	-0.07%
2018/03/21	2	16.60	0	0.00	16.50	2	3,313	0.06%
2018/03/12	0	0.00	4	17.08	16.95	-4	3,411	-0.12%
2018/03/08	0	16.80	0	0.00	16.75	0	3,591	0.00%
2018/03/06	6	16.70	0	0.00	16.60	6	3,631	0.17%
2018/03/05	10	16.80	0	0.00	16.80	10	3,624	0.28%
2018/03/01	0	0.00	2	17.10	17.10	-2	3,570	-0.06%
2018/02/27	0	16.90	1	16.95	16.90	-1	3,498	-0.03%
2018/02/26	9	17.47	5	17.60	17.30	4	3,399	0.12%
2018/02/23	2	16.18	4	15.76	16.30	-2	3,079	-0.06%
2018/02/07	2	15.60	2	15.68	15.50	0	3,195	0.00%
2018/02/06	6	15.61	102	15.50	15.40	-96	3,239	-2.96%	大賣/
2018/01/22	81	16.40	0	0.00	16.40	81	3,323	2.44%
2018/01/19	32	16.65	10	16.65	16.60	22	3,287	0.67%
2018/01/18	3	17.03	0	0.00	16.80	3	3,254	0.09%
2018/01/17	7	17.44	6	17.61	17.20	1	3,139	0.03%
2018/01/16	2	16.40	0	0.00	16.55	2	2,838	0.07%
2018/01/11	2	16.23	0	0.00	16.40	2	2,973	0.07%