第一銅 (2009)-元富-世貿券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.3
漲跌
▲0.1
漲幅
+0.20%
成交量
2,835張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	15.2	50.33	12.1	50.55	50.30	3.1	18,473	0.02%
2024/06/11	4	51.03	1	50.00	50.20	3	18,706	0.02%
2024/06/07	4	52.83	2	53.50	52.80	2	18,678	0.01%
2024/06/06	0	0.00	1	51.60	51.50	-1	18,757	-0.01%
2024/06/05	3	51.50	0	0.00	51.30	3	18,760	0.02%
2024/06/04	4	53.65	6	53.52	53.40	-2	18,778	-0.01%
2024/06/03	1	51.50	0	0.00	51.80	1	18,585	0.01%
2024/05/31	4	51.28	3	51.23	52.20	1	18,557	0.01%
2024/05/30	3	51.80	4	52.30	51.00	-1	18,431	-0.01%
2024/05/29	6	53.75	4	53.58	53.20	2	18,324	0.01%
2024/05/28	2	54.15	0	0.00	54.30	2	18,227	0.01%
2024/05/27	2	52.90	5	52.92	53.00	-3	18,001	-0.02%
2024/05/24	8	53.49	12.1	53.50	53.40	-4.1	17,832	-0.02%
2024/05/23	59	56.05	44.1	55.86	54.00	15	17,598	0.09%
2024/05/22	70.6	60.73	70.2	60.00	59.80	0.4	17,017	0.00%
2024/05/21	25.2	58.47	34.5	58.71	59.40	-9.3	14,814	-0.06%
2024/05/20	4	52.88	34.1	53.15	54.00	-30.1	14,136	-0.21%
2024/05/17	3	49.63	4.9	49.00	49.10	-1.9	13,296	-0.01%
2024/05/16	33	50.58	20	50.45	49.60	13	13,225	0.10%
2024/05/15	12	49.42	6	49.36	48.15	6	12,829	0.05%
2024/05/14	4	47.00	4	46.75	46.95	0	12,410	0.00%
2024/05/13	0	0.00	2	45.85	46.30	-2	12,318	-0.02%
2024/05/10	2	46.10	0	0.00	46.45	2	12,264	0.02%
2024/05/09	0	0.00	1	45.85	45.30	-1	12,197	-0.01%
2024/05/08	7	46.43	6	46.13	46.30	1	12,144	0.01%
2024/05/06	4	46.96	7	46.22	46.00	-3	11,950	-0.03%
2024/05/03	0.1	46.23	0	0.00	45.40	0.1	11,846	0.00%
2024/05/02	2	48.13	0	0.00	47.75	2	11,672	0.02%
2024/04/30	53	50.09	56	49.73	49.30	-3	11,524	-0.03%
2024/04/29	10.4	47.81	8	48.66	47.75	2.4	11,094	0.02%
2024/04/26	0.1	44.70	1	46.20	46.25	-1	10,661	-0.01%
2024/04/25	1	43.35	0	0.00	43.10	1	10,404	0.01%
2024/04/24	7.1	45.45	1	44.60	45.35	6.1	10,242	0.06%
2024/04/23	4	45.89	20	46.05	45.90	-16	10,049	-0.16%
2024/04/22	42	52.31	34	51.87	47.30	8	9,789	0.08%
2024/04/19	4	52.55	5	52.60	51.70	-1	9,225	-0.01%
2024/04/18	2	52.25	303	52.08	51.70	-301	8,705	-3.46%	大賣/鉅額交易
2024/04/17	42.2	52.85	58	52.29	51.80	-15.9	8,426	-0.19%
2024/04/16	297	52.71	7	53.14	51.20	290	7,913	3.66%	大買/鉅額交易
2024/04/15	33	54.05	27	54.46	50.70	6	7,403	0.08%
2024/04/12	42	50.86	55	51.51	51.30	-13	6,873	-0.19%
2024/04/11	14	50.37	32	50.47	49.10	-18	6,321	-0.28%
2024/04/10	107	51.81	90	51.96	51.50	17	6,167	0.28%	大買/
2024/04/09	9	48.59	19	49.38	49.75	-10	5,182	-0.19%
2024/04/08	10	44.41	8	45.06	45.25	2	4,698	0.04%
2024/04/03	7	41.78	8	41.33	41.15	-1	4,209	-0.02%
2024/04/02	32	40.90	31	41.81	42.00	1	4,044	0.02%
2024/04/01	7	40.43	15	39.70	40.00	-8	3,586	-0.22%
2024/03/29	2	37.15	9	37.53	37.45	-7	3,146	-0.22%
2024/03/26	6	35.66	7	36.17	36.15	-1	2,992	-0.03%
2024/03/25	7	36.54	6	36.28	36.55	1	2,997	0.03%
2024/03/22	2	34.10	0	0.00	34.10	2	2,904	0.07%
2024/03/20	6	34.87	3	34.70	35.20	3	3,113	0.10%
2024/03/19	4	36.45	10	36.60	36.00	-6	2,998	-0.20%
2024/03/18	27	39.17	18	39.07	37.60	9	2,893	0.31%
2024/03/15	6	36.02	4	36.08	37.45	2	2,573	0.08%
2024/03/14	6	36.40	15	36.58	36.10	-9	2,402	-0.37%
2024/03/12	7	34.54	10	34.99	34.60	-3	2,072	-0.14%
2024/03/08	0	0.00	1	33.05	33.60	-1	1,858	-0.05%
2024/03/07	0	0.00	4	32.20	32.20	-4	1,843	-0.22%
2024/03/04	1	31.60	0	0.00	31.60	1	1,863	0.05%
2024/02/26	0	0.00	1.1	32.79	32.45	-1.1	1,831	-0.06%
2024/02/20	3	33.50	0	0.00	33.00	3	1,806	0.17%
2024/02/19	0	0.00	1	32.85	32.85	-1	1,752	-0.06%
2024/02/16	0	0.00	1	31.20	31.65	-1	1,696	-0.06%
2024/01/25	1	31.65	0	0.00	31.30	1	1,652	0.06%
2024/01/23	3	30.90	0	0.00	30.95	3	1,638	0.18%
2024/01/12	0.1	31.00	7	30.92	31.00	-6.9	1,623	-0.43%
2024/01/11	0	0.00	1	31.20	31.10	-1	1,626	-0.06%
2024/01/08	2	32.20	1	32.00	32.20	1	1,595	0.06%
2024/01/04	1	32.70	8	33.06	32.50	-7	1,558	-0.45%
2023/12/27	2	32.25	0	0.00	31.85	2	1,301	0.15%
2023/12/22	0	0.00	1	32.90	32.15	-1	1,271	-0.08%
2023/12/21	8	32.79	0	0.00	32.75	8	1,252	0.64%
2023/12/20	11	33.36	0	0.00	33.45	11	1,222	0.90%
2023/12/19	1	31.80	0	0.00	32.40	1	1,091	0.09%
2023/12/18	0	0.00	2	32.20	32.20	-2	1,059	-0.19%
2023/12/15	2	33.08	4	33.08	32.80	-2	1,014	-0.20%
2023/12/14	0	0.00	1	31.60	31.60	-1	742	-0.13%
2023/12/13	1	32.15	0	0.00	31.40	1	727	0.14%
2023/12/12	2	31.23	2	31.65	31.60	0	716	0.00%
2023/12/07	0	0.00	4	30.69	30.60	-4	671	-0.60%
2023/12/05	3	31.35	2	31.15	31.40	1	651	0.15%
2023/12/04	2	31.75	2	32.63	31.95	0	631	0.00%
2023/12/01	2	31.35	0	0.00	30.80	2	517	0.39%
2023/11/21	0	0.00	1	30.40	30.35	-1	508	-0.20%
2023/11/17	0	0.00	2	29.55	29.80	-2	504	-0.40%
2023/11/16	1	29.50	0	0.00	29.50	1	511	0.20%
2023/11/15	2	29.55	0	0.00	29.50	2	523	0.38%
2023/11/06	0	0.00	1	29.10	29.10	-1	692	-0.14%
2023/11/01	0	0.00	1	28.50	28.45	-1	1,010	-0.10%
2023/10/31	1	29.20	1	28.55	28.35	0	1,111	0.00%
2023/10/20	1	27.95	0	0.00	28.05	1	1,590	0.06%
2023/10/16	1	29.50	0	0.00	29.30	1	1,606	0.06%
2023/10/12	0	0.00	1	29.50	29.50	-1	1,632	-0.06%
2023/10/06	1	29.00	0	0.00	28.85	1	1,658	0.06%
2023/09/22	0	0.00	1	29.20	29.40	-1	1,728	-0.06%
2023/09/12	0	0.00	9	29.10	29.20	-9	1,755	-0.51%
2023/09/11	0	0.00	2	29.35	29.15	-2	1,763	-0.11%
2023/09/06	0	0.00	2	30.05	29.80	-2	1,786	-0.11%
2023/09/04	17	30.54	5	30.35	30.35	12	1,812	0.66%
2023/08/31	0	0.00	3	29.70	29.70	-3	1,832	-0.16%
2023/08/30	3	29.40	0	0.00	29.50	3	1,864	0.16%
2023/08/29	0	0.00	2	28.65	29.10	-2	1,867	-0.11%
2023/08/28	5	28.81	2	28.75	28.70	3	1,867	0.16%
2023/08/25	2	29.20	2	29.35	29.25	0	1,857	0.00%
2023/08/24	2	29.60	0	0.00	29.55	2	1,856	0.11%
2023/08/18	0	0.00	2	29.95	30.25	-2	1,860	-0.11%
2023/08/16	2	29.80	0	0.00	29.60	2	1,830	0.11%
2023/08/14	3	29.88	0	0.00	29.85	3	1,824	0.16%
2023/08/11	1	30.65	0	0.00	30.65	1	1,805	0.06%
2023/08/10	0	0.00	20	31.30	31.00	-20	1,789	-1.12%
2023/08/07	51	31.66	56	31.81	31.60	-5	1,644	-0.30%
2023/08/04	3	34.20	0	0.00	34.20	3	1,439	0.21%
2023/08/02	3	37.95	4.3	37.95	37.95	-1.3	1,358	-0.10%
2023/08/01	9	34.22	3.2	33.70	34.50	5.8	1,259	0.46%
2023/07/31	3	31.73	0	32.30	31.40	3	1,099	0.27%
2023/07/28	0	0.00	0.2	32.73	32.50	-0.2	1,176	-0.02%
2023/07/26	2.3	31.36	0	0.00	31.10	2.3	1,082	0.21%
2023/07/24	0	0.00	2	30.20	30.40	-2	1,082	-0.18%
2023/07/20	0.1	30.60	1	31.25	31.20	-0.9	1,113	-0.08%
2023/07/19	0.1	30.80	0	0.00	30.50	0.1	1,128	0.00%
2023/07/07	1	30.50	0	0.00	30.65	1	1,627	0.06%
2023/07/06	1	31.30	0	0.00	31.20	1	1,617	0.06%
2023/06/19	1	33.00	0	0.00	32.95	1	1,655	0.06%
2023/06/09	0	0.00	1	33.35	33.25	-1	1,734	-0.06%
2023/06/07	1	33.15	0	0.00	33.35	1	1,777	0.06%
2023/05/29	0.2	32.00	0	0.00	32.10	0.2	1,807	0.01%
2023/05/17	2	32.35	0	0.00	32.35	2	2,094	0.10%
2023/05/16	0	0.00	1	31.40	31.65	-1	2,276	-0.04%
2023/05/15	0	0.00	1	31.30	31.25	-1	2,307	-0.04%
2023/05/03	0	0.00	1	31.50	31.65	-1	3,877	-0.03%
2023/04/28	0	0.00	0.1	32.35	32.15	-0.1	4,380	0.00%
2023/04/25	1	32.00	0	0.00	32.10	1	4,554	0.02%
2023/04/24	0	0.00	3	32.80	32.90	-3	5,097	-0.06%
2023/04/20	0	0.00	1	35.15	34.70	-1	5,252	-0.02%
2023/04/19	31	36.15	7	36.10	36.30	24	5,209	0.46%
2023/04/10	9	34.85	0	0.00	34.20	9	4,940	0.18%
2023/03/29	0	0.00	6	33.65	33.75	-6	5,106	-0.12%
2023/03/28	7	33.44	0	0.00	33.35	7	5,131	0.14%
2023/03/27	6	34.15	0	0.00	34.10	6	5,138	0.12%
2023/03/23	1	34.35	0	0.00	34.10	1	5,277	0.02%
2023/03/20	0.1	34.45	0	0.00	34.20	0.1	5,486	0.00%
2023/03/09	0	0.00	11	35.20	35.15	-11	5,677	-0.19%
2023/03/08	10	35.40	0	0.00	35.40	10	5,753	0.17%
2023/03/02	0	0.00	1	35.55	35.40	-1	5,945	-0.02%
2023/03/01	4	35.55	20	35.20	35.30	-16	5,983	-0.27%
2023/02/24	0	0.00	1	35.80	35.90	-1	6,020	-0.02%
2023/02/23	0	0.00	2	36.55	36.35	-2	6,078	-0.03%
2023/02/16	0	0.00	4	36.55	36.80	-4	6,921	-0.06%
2023/02/15	6	36.38	8	36.67	36.40	-2	6,998	-0.03%
2023/02/14	4	37.58	1	36.65	36.55	3	7,022	0.04%
2023/02/13	1	35.55	0	0.00	35.60	1	6,964	0.01%
2023/02/10	5	36.53	0	0.00	36.05	5	7,341	0.07%
2023/02/09	1	36.75	1	36.60	36.60	0	7,481	0.00%
2023/02/08	25	37.42	29	37.45	37.05	-4	7,482	-0.05%
2023/02/07	2	35.80	0	0.00	35.80	2	7,133	0.03%
2023/02/06	4	35.83	9	36.38	35.80	-5	7,215	-0.07%
2023/02/03	7	35.87	2	36.00	35.55	5	7,271	0.07%
2023/02/01	42	37.27	34	36.91	36.95	8	7,584	0.11%
2023/01/31	1	35.20	28	36.29	36.55	-27	7,139	-0.38%
2023/01/30	2	33.35	8	33.08	33.25	-6	7,416	-0.08%
2023/01/17	0	0.00	5	31.70	31.75	-5	7,685	-0.07%
2023/01/13	1	31.55	0	0.00	32.00	1	7,647	0.01%
2023/01/12	10	32.79	11	33.83	31.80	-1	7,542	-0.01%
2023/01/11	0	0.00	1	31.65	31.70	-1	6,981	-0.01%
2023/01/10	5	30.29	5	30.80	30.35	0	6,794	0.00%
2023/01/09	7	30.67	5	30.95	30.60	2	6,772	0.03%
2023/01/04	0	0.00	1	30.15	29.95	-1	6,719	-0.01%
2022/12/30	2	30.35	0	0.00	29.90	2	6,702	0.03%
2022/12/29	1	29.80	0	0.00	30.05	1	6,686	0.01%
2022/12/23	0	0.00	2	31.95	31.95	-2	6,601	-0.03%
2022/12/22	1	31.90	0	0.00	31.70	1	6,582	0.02%
2022/12/21	5	30.66	3	31.10	30.90	2	6,498	0.03%
2022/12/20	2	30.00	0	0.00	29.65	2	6,464	0.03%
2022/12/16	0	0.00	20	31.05	31.05	-20	6,443	-0.31%
2022/12/15	26	32.60	4	32.90	32.05	22	6,406	0.34%
2022/12/14	1	31.80	0	0.00	32.10	1	6,294	0.02%
2022/12/13	30	31.97	31	32.14	32.00	-1	6,229	-0.02%
2022/12/12	2	30.80	0	0.00	30.65	2	6,108	0.03%
2022/12/09	0	0.00	1	31.80	31.80	-1	6,080	-0.02%
2022/12/08	9	31.24	8	31.53	31.10	1	6,037	0.02%
2022/12/06	7	32.16	7	31.02	31.00	0	5,954	0.00%
2022/12/02	0	0.00	0.2	31.90	31.95	-0.2	5,847	0.00%
2022/12/01	1	31.85	0	0.00	31.75	1	5,804	0.02%
2022/11/25	14	32.25	8	33.18	31.60	6	5,589	0.11%
2022/11/24	5	31.16	0	0.00	31.10	5	5,437	0.09%
2022/11/23	5	31.22	4	31.70	31.00	1	5,399	0.02%
2022/11/22	1	30.85	0	0.00	30.75	1	5,357	0.02%
2022/11/21	20	32.65	22	31.85	31.80	-2	5,291	-0.04%
2022/11/18	3	31.95	1	31.75	31.55	2	5,195	0.04%
2022/11/16	6	33.25	5	33.05	33.25	1	5,024	0.02%
2022/11/15	32	33.37	22	33.52	34.20	10	4,872	0.21%
2022/11/11	2	30.80	5	30.52	29.90	-3	4,205	-0.07%
2022/11/10	1	30.25	5	30.20	30.35	-4	4,099	-0.10%
2022/11/09	4	30.31	1	30.60	29.80	3	4,011	0.07%
2022/11/08	6	30.11	1	30.65	29.75	5	3,900	0.13%
2022/11/07	0	0.00	2	29.25	30.30	-2	3,517	-0.06%
2022/11/04	1	27.05	2	27.43	27.55	-1	3,318	-0.03%
2022/11/03	1	27.30	0	0.00	27.30	1	3,246	0.03%
2022/11/02	3	28.05	1	28.50	27.70	2	3,189	0.06%
2022/10/31	10	27.00	12	26.86	27.50	-2	2,930	-0.07%
2022/10/28	10	27.58	10	27.95	27.65	0	2,732	0.00%
2022/10/27	26	27.37	25	27.43	28.50	1	2,457	0.04%
2022/10/26	20	26.20	21	26.11	27.50	-1	2,037	-0.05%
2022/10/25	7	25.12	8	25.32	26.00	-1	1,460	-0.07%
2022/10/24	0	0.00	2	23.65	23.65	-2	1,022	-0.20%
2022/10/13	1	20.45	0	0.00	20.60	1	1,097	0.09%
2022/10/07	0	0.00	1	22.75	22.85	-1	1,218	-0.08%
2022/10/06	1	22.80	0	0.00	22.85	1	1,275	0.08%
2022/09/28	0	0.00	1	21.65	20.60	-1	1,352	-0.07%
2022/09/27	1	21.70	0	0.00	22.15	1	1,359	0.07%
2022/09/16	1	24.50	0	0.00	24.60	1	1,415	0.07%
2022/09/08	1	25.60	1	25.55	25.60	0	1,527	0.00%
2022/08/30	0	0.00	3	27.10	27.40	-3	1,539	-0.19%
2022/08/29	2	26.85	0	0.00	26.80	2	1,540	0.13%
2022/08/26	1	28.05	0	0.00	28.00	1	1,534	0.07%
2022/08/24	0	0.00	1	28.35	27.80	-1	1,539	-0.06%
2022/08/23	1	27.55	0	0.00	27.50	1	1,541	0.06%
2022/08/17	0	0.00	2	28.15	28.10	-2	1,549	-0.13%
2022/08/16	2	27.85	90	27.85	27.80	-88	1,536	-5.73%
2022/08/15	40	27.97	0	0.00	28.20	40	1,533	2.61%
2022/08/12	50	27.61	0	0.00	27.60	50	1,519	3.29%
2022/08/04	2	25.63	0	0.00	25.70	2	1,586	0.13%
2022/08/03	1	26.60	0	0.00	26.60	1	1,602	0.06%
2022/08/01	3	28.60	3	28.85	28.95	0	1,628	0.00%
2022/07/22	0	0.00	3	28.00	27.85	-3	1,621	-0.19%
2022/07/20	1	28.30	0	0.00	28.15	1	1,698	0.06%
2022/07/19	0	0.00	1	28.55	28.50	-1	1,671	-0.06%
2022/07/18	0	0.00	3	25.67	26.85	-3	1,598	-0.19%
2022/07/15	3	25.38	0	0.00	24.85	3	1,578	0.19%
2022/07/14	4	24.46	0	0.00	25.55	4	1,578	0.25%
2022/07/11	1	27.80	0	0.00	28.40	1	1,647	0.06%
2022/07/05	2	28.70	0	0.00	29.15	2	1,621	0.12%
2022/07/04	0	0.00	1	28.40	28.00	-1	1,611	-0.06%
2022/06/27	0	0.00	1	29.00	29.50	-1	1,582	-0.06%
2022/06/20	0	0.00	3	27.65	27.65	-3	1,632	-0.18%
2022/06/14	1	31.05	0	0.00	31.40	1	1,814	0.06%
2022/06/13	3	32.38	0	0.00	32.00	3	1,849	0.16%
2022/06/10	2	33.53	0	0.00	33.55	2	1,925	0.10%
2022/06/09	1	34.30	0	0.00	34.25	1	1,981	0.05%
2022/06/02	0.1	34.05	0	0.00	33.70	0.1	3,433	0.00%
2022/06/01	0.2	34.30	0	0.00	34.20	0.2	4,591	0.00%
2022/05/30	0.4	34.95	0	0.00	34.70	0.4	5,926	0.01%
2022/05/27	1	33.35	0	0.00	33.75	1	6,377	0.02%
2022/05/26	2	33.50	0	0.00	33.30	2	6,401	0.03%
2022/05/16	0	0.00	2	32.95	32.70	-2	6,504	-0.03%
2022/05/13	0	0.00	1	31.60	32.70	-1	6,514	-0.02%
2022/05/12	2.1	32.65	1	31.65	31.75	1.1	6,516	0.02%
2022/05/11	5.1	32.37	0	0.00	32.60	5.1	6,549	0.08%
2022/05/10	3	33.47	4	33.00	33.65	-1	6,645	-0.02%
2022/05/09	2	34.80	0	0.00	33.55	2	6,622	0.03%
2022/05/06	1	36.10	0	0.00	36.20	1	6,596	0.02%
2022/05/05	1	37.25	0	0.00	37.25	1	6,600	0.02%
2022/05/04	5	36.41	0	0.00	36.55	5	6,606	0.08%
2022/05/03	1	36.10	2	35.90	36.80	-1	6,644	-0.02%
2022/04/29	1	37.60	1	37.65	37.60	0	6,662	0.00%
2022/04/28	0	0.00	1	37.70	37.55	-1	7,007	-0.01%
2022/04/27	1	37.00	2	37.20	37.30	-1	7,025	-0.01%
2022/04/26	1	39.95	1	39.75	39.70	0	6,995	0.00%
2022/04/25	3	41.85	0	0.00	41.70	3	6,959	0.04%
2022/04/21	3	43.68	0	0.00	43.70	3	7,382	0.04%
2022/04/20	2	44.43	0	0.00	44.40	2	7,579	0.03%
2022/04/19	0	0.00	1	45.80	45.00	-1	7,562	-0.01%
2022/04/18	3	46.20	11	46.20	45.55	-8	7,527	-0.11%
2022/04/15	1	44.60	0	0.00	44.10	1	7,438	0.01%
2022/03/30	0	0.00	1	45.10	45.15	-1	7,458	-0.01%
2022/03/29	1.1	44.80	1	44.95	44.70	0.1	7,481	0.00%
2022/03/24	5	46.96	5	46.97	46.40	0	7,462	0.00%
2022/03/22	1	45.75	0	0.00	45.80	1	7,409	0.01%
2022/03/18	0	0.00	1	46.15	45.95	-1	7,339	-0.01%
2022/03/17	0.1	44.80	0.3	44.70	44.80	-0.2	7,233	0.00%
2022/03/16	2	43.80	0	0.00	43.90	2	7,214	0.03%
2022/03/15	4.1	44.75	1	45.85	44.50	3.1	7,205	0.04%
2022/03/11	4.1	47.32	0	0.00	47.00	4.1	7,123	0.06%
2022/03/10	5	46.47	4	46.40	46.80	1	6,965	0.01%
2022/03/09	4	47.90	8	47.76	47.45	-4	6,794	-0.06%
2022/03/08	124.1	48.43	111	48.14	47.45	13.1	6,515	0.20%	大買/大賣/
2022/03/07	51.1	53.74	59.3	53.81	52.70	-8.2	5,747	-0.14%
2022/03/04	52.4	50.29	60.1	50.44	51.00	-7.7	4,597	-0.17%
2022/03/03	5.5	46.80	6.6	47.23	47.05	-1.1	3,515	-0.03%
2022/03/02	70.3	47.04	75	47.53	45.70	-4.7	3,306	-0.14%
2022/03/01	1	43.70	0	0.00	43.55	1	2,873	0.03%
2022/02/23	0.2	43.95	0	0.00	43.55	0.2	2,898	0.01%
2022/02/22	0	0.00	2	42.95	43.20	-2	2,904	-0.07%
2022/02/15	0.1	43.50	0	0.00	42.80	0.1	2,970	0.00%
2022/02/11	0	0.00	1	45.20	45.00	-1	3,004	-0.03%
2022/02/10	2	44.30	5	45.21	45.25	-3	3,014	-0.10%
2022/02/09	0.1	43.35	0	0.00	43.30	0.1	2,959	0.00%
2022/02/07	0	0.00	0.4	42.30	42.95	-0.4	2,982	-0.01%
2022/01/26	0	0.00	2	42.05	42.00	-2	3,022	-0.07%
2022/01/25	0	0.00	0.2	42.32	42.05	-0.2	3,057	-0.01%
2022/01/24	1	42.35	1	42.35	42.50	0	3,053	0.00%
2022/01/21	41	44.34	43	44.61	43.00	-2	3,042	-0.07%
2022/01/18	1	41.90	0	0.00	42.00	1	2,755	0.04%
2022/01/17	1	42.65	0	0.00	42.65	1	2,767	0.04%
2022/01/14	2	43.90	3	43.62	44.40	-1	2,814	-0.04%
2022/01/13	12	44.43	32.6	44.94	45.55	-20.6	2,481	-0.83%
2022/01/12	1	41.60	0	0.00	41.45	1	2,354	0.04%
2022/01/11	1	41.85	0	0.00	41.80	1	2,462	0.04%
2022/01/10	3	42.35	0	0.00	42.00	3	3,053	0.10%
2022/01/07	2.2	41.61	0	0.00	41.40	2.2	3,208	0.07%
2022/01/06	2	42.38	0	0.00	42.30	2	3,314	0.06%
2022/01/05	1	42.85	0	0.00	42.90	1	3,339	0.03%
2022/01/03	1.2	43.71	1	44.50	43.30	0.2	3,404	0.01%
2021/12/29	0	0.00	0.4	44.15	44.25	-0.4	3,474	-0.01%
2021/12/28	2	44.25	0	0.00	43.80	2	3,539	0.06%
2021/12/22	0	0.00	1	43.80	43.50	-1	3,665	-0.03%
2021/12/21	0.2	43.25	0	0.00	43.15	0.2	3,672	0.01%
2021/12/20	1	43.20	1	43.45	43.30	0	3,699	0.00%
2021/12/17	1	43.10	1	43.55	43.15	0	3,725	0.00%
2021/12/16	1	42.90	1	42.75	42.75	0	3,730	0.00%
2021/12/14	2	42.90	0	0.00	43.05	2	3,838	0.05%
2021/12/13	1	43.55	0	0.00	43.90	1	3,868	0.03%
2021/12/10	0	0.00	3	44.00	43.70	-3	3,954	-0.08%
2021/12/09	3	44.33	2	45.00	44.30	1	4,137	0.02%
2021/12/08	1	44.15	0	0.00	45.00	1	4,250	0.02%
2021/12/02	6	42.54	10	42.55	42.90	-4	4,645	-0.09%
2021/12/01	1.1	42.85	0	0.00	43.00	1.1	4,653	0.02%
2021/11/30	14	43.47	1	43.45	43.40	13	4,698	0.28%
2021/11/25	1	45.35	0	0.00	45.55	1	4,873	0.02%
2021/11/24	12	45.39	4	45.21	45.30	8	4,902	0.16%
2021/11/23	1	44.90	0	0.00	44.45	1	4,959	0.02%
2021/11/18	3.1	44.09	0	0.00	44.05	3.1	5,321	0.06%
2021/11/17	2	44.60	0	0.00	44.50	2	5,401	0.04%
2021/11/16	2	45.28	1	46.40	45.00	1	5,586	0.02%
2021/11/10	2	45.13	0	0.00	45.15	2	5,898	0.03%
2021/11/08	2	45.35	1	46.05	45.35	1	5,939	0.02%
2021/11/03	1	46.45	3	46.15	45.50	-2	6,032	-0.03%
2021/11/02	0.1	45.82	0	0.00	44.60	0.1	6,045	0.00%
2021/10/29	2.1	44.56	0	0.00	45.20	2.1	6,449	0.03%
2021/10/28	2	44.23	0	0.00	45.25	2	7,158	0.03%
2021/10/27	4	45.11	0	0.00	45.00	4	7,244	0.06%
2021/10/26	11	46.92	10.1	46.05	46.10	0.9	7,434	0.01%
2021/10/22	14	47.00	10	46.10	45.80	4	7,934	0.05%
2021/10/21	11	48.03	11	47.97	48.30	0	8,112	0.00%
2021/10/20	4	48.38	3	47.35	47.50	1	8,114	0.01%
2021/10/19	2	47.80	3	48.12	47.80	-1	8,135	-0.01%
2021/10/18	33.1	50.31	35	49.08	48.95	-1.9	8,148	-0.02%
2021/10/15	0	0.00	10	48.50	48.50	-10	7,633	-0.13%
2021/10/14	0	0.00	8	43.41	44.10	-8	7,533	-0.11%
2021/10/13	6	41.69	0	0.00	41.30	6	7,487	0.08%
2021/10/12	1	42.55	0	0.00	42.00	1	7,501	0.01%
2021/10/07	0	0.00	2	43.60	43.55	-2	7,704	-0.03%
2021/10/05	0	0.00	11	41.46	44.40	-11	7,931	-0.14%
2021/10/04	1	43.15	0	0.00	42.60	1	7,973	0.01%
2021/10/01	1	46.00	0	0.00	44.65	1	8,066	0.01%
2021/09/30	6	46.70	0	0.00	47.00	6	8,140	0.07%
2021/09/29	2	46.78	0	0.00	46.55	2	8,248	0.02%
2021/09/28	1	47.85	0	0.00	47.90	1	8,387	0.01%
2021/09/27	5	49.10	6	48.82	48.65	-1	8,682	-0.01%
2021/09/24	1	48.15	1	48.00	48.00	0	9,103	0.00%
2021/09/22	8.1	47.38	1	47.30	47.50	7.1	10,941	0.06%
2021/09/17	4	48.85	0	0.00	49.65	4	11,448	0.03%
2021/09/16	0	0.00	1	49.70	49.75	-1	11,695	-0.01%
2021/09/15	10.1	50.17	1	50.20	50.10	9.1	12,224	0.07%
2021/09/14	33	52.49	2	52.00	51.90	31	13,052	0.24%
2021/09/13	3	54.47	19	54.63	55.00	-16	13,103	-0.12%
2021/09/10	18	53.45	41	56.19	52.70	-23	13,271	-0.17%
2021/09/09	0	0.00	2	53.25	52.80	-2	13,243	-0.02%
2021/09/08	8	52.89	0	0.00	51.90	8	13,513	0.06%
2021/09/07	1	54.30	10	54.34	54.80	-9	13,731	-0.07%
2021/09/06	0	0.00	5	53.20	53.20	-5	13,912	-0.04%
2021/09/03	2	52.95	15	53.58	52.80	-13	14,220	-0.09%
2021/09/02	1	53.10	0	0.00	54.60	1	14,517	0.01%
2021/09/01	4.1	54.33	0	0.00	54.00	4.1	14,692	0.03%
2021/08/31	2	54.40	2	54.50	54.70	0	14,906	0.00%
2021/08/27	2	52.55	13	52.28	52.50	-11	16,019	-0.07%
2021/08/26	35	52.98	18	53.79	51.20	17	16,493	0.10%
2021/08/25	1	51.90	5	52.10	52.40	-4	17,670	-0.02%
2021/08/24	1	51.10	4	52.55	52.40	-3	18,823	-0.02%
2021/08/23	5	50.70	12	50.52	50.60	-7	20,419	-0.03%
2021/08/20	0	0.00	8	45.89	48.30	-8	21,391	-0.04%
2021/08/19	8	48.50	5	47.10	46.65	3	22,011	0.01%
2021/08/18	9	47.94	25	47.02	50.80	-16	22,515	-0.07%
2021/08/17	3	52.60	7	49.80	49.80	-4	22,944	-0.02%
2021/08/16	11	54.31	1	54.10	54.10	10	23,775	0.04%
2021/08/13	1	55.20	2	55.10	55.20	-1	25,213	0.00%
2021/08/12	4	56.50	2	55.90	57.00	2	27,073	0.01%
2021/08/11	7	55.57	0	0.00	54.90	7	27,461	0.03%
2021/08/10	8	55.76	0	0.00	55.60	8	28,037	0.03%
2021/08/09	1	57.50	2	57.00	56.70	-1	28,457	0.00%
2021/08/06	7	57.97	0	0.00	57.40	7	29,526	0.02%
2021/08/05	3.2	58.60	0	0.00	58.10	3.2	30,945	0.01%
2021/08/04	7.1	60.01	2	60.05	60.00	5.1	32,642	0.02%
2021/08/03	32	60.71	60	61.65	59.80	-28	34,596	-0.08%
2021/08/02	0	0.00	2	58.00	56.90	-2	35,213	-0.01%
2021/07/30	5	57.06	20	57.47	55.20	-15	37,304	-0.04%
2021/07/29	25	54.39	1	54.90	55.40	24	39,363	0.06%
2021/07/28	16	55.66	10	59.80	55.10	6	39,767	0.02%
2021/07/27	1	56.90	43	57.91	59.40	-42	40,415	-0.10%
2021/07/26	5	54.58	5	56.22	54.00	0	41,178	0.00%
2021/07/23	0	0.00	1	55.10	55.20	-1	42,746	0.00%
2021/07/22	4	53.98	8	53.71	53.50	-4	44,419	-0.01%
2021/07/21	4	55.58	11	55.54	55.10	-7	45,746	-0.02%
2021/07/20	4	57.00	4	57.90	56.90	0	46,938	0.00%
2021/07/19	2	59.00	2.3	59.35	58.60	-0.3	47,796	0.00%
2021/07/16	5	58.50	5	59.40	58.40	0	48,642	0.00%
2021/07/15	1	58.10	0	0.00	59.40	1	48,996	0.00%
2021/07/14	4	55.45	11	57.79	58.80	-7	49,574	-0.01%
2021/07/13	26	59.29	20	58.20	57.30	6	50,056	0.01%
2021/07/12	22.3	61.50	32	61.76	60.60	-9.7	51,060	-0.02%
2021/07/09	9	60.90	0	0.00	60.60	9	51,459	0.02%
2021/07/08	18	61.44	23	62.03	62.70	-5	51,741	-0.01%
2021/07/07	11	60.42	5	60.52	60.30	6	51,944	0.01%
2021/07/06	13	62.10	26	62.62	62.10	-13	52,226	-0.02%
2021/07/05	24	62.10	25	62.03	61.90	-1	53,187	0.00%
2021/07/02	18	62.51	5	62.26	61.70	13	53,266	0.02%
2021/07/01	33	63.90	11	65.86	62.70	22	53,173	0.04%
2021/06/30	42	67.28	61	67.29	66.40	-19	52,930	-0.04%
2021/06/29	98	66.05	65	66.62	65.50	33	52,215	0.06%
2021/06/28	41	64.41	14	64.25	63.70	27	51,382	0.05%
2021/06/25	8	63.24	10	63.75	63.00	-2	50,922	0.00%
2021/06/24	10	63.54	10	64.74	63.30	0	50,995	0.00%
2021/06/23	39	63.51	36	64.26	61.40	3	50,461	0.01%
2021/06/22	4	58.70	13	58.85	61.00	-9	49,730	-0.02%
2021/06/21	17	55.99	0	0.00	55.50	17	49,528	0.03%
2021/06/18	26	60.08	4	59.95	59.40	22	49,284	0.04%
2021/06/17	80	61.25	76	61.02	61.30	4	49,106	0.01%
2021/06/16	24	62.40	78	62.33	61.50	-54	48,923	-0.11%
2021/06/15	29	64.31	12	64.54	64.20	17	48,718	0.03%
2021/06/11	37	64.54	19	65.13	63.60	18	48,573	0.04%
2021/06/10	29	63.42	22	63.89	64.60	7	48,516	0.01%
2021/06/09	6	62.17	10	63.31	63.30	-4	48,528	-0.01%
2021/06/08	25	63.88	7	63.43	63.30	18	48,380	0.04%
2021/06/07	19.1	63.04	18	63.08	62.90	1.1	48,236	0.00%
2021/06/04	29	66.58	32	66.35	65.40	-3	47,788	-0.01%
2021/06/03	16	69.54	11	68.86	68.60	5	47,253	0.01%
2021/06/02	88	71.61	75	70.74	69.00	13	46,727	0.03%
2021/06/01	60	69.76	12	69.27	69.80	48	45,439	0.11%
2021/05/31	33	70.37	42	70.75	69.00	-9	44,326	-0.02%
2021/05/28	1	65.20	18.1	65.00	65.20	-17.1	42,745	-0.04%
2021/05/27	9	60.22	17	60.78	59.30	-8	41,861	-0.02%
2021/05/26	6	58.25	12	58.42	58.80	-6	41,155	-0.01%
2021/05/25	12	58.38	14	59.78	57.20	-2	40,762	0.00%
2021/05/24	14	59.49	16	59.45	59.60	-2	40,463	0.00%
2021/05/21	62	59.57	55	59.86	60.50	7	39,912	0.02%
2021/05/20	53	58.77	33	58.61	58.20	20	39,093	0.05%
2021/05/19	1	55.50	43	55.90	55.90	-42	37,872	-0.11%
2021/05/18	5	50.10	6	49.98	50.90	-1	37,724	0.00%
2021/05/17	8	47.33	19	46.84	46.35	-11	37,142	-0.03%
2021/05/14	106.1	53.46	100	53.68	51.50	6.1	36,822	0.02%	大買/
2021/05/13	116	57.28	119	59.59	56.70	-3	35,853	-0.01%	大買/大賣/
2021/05/12	51	62.54	21	64.90	60.80	30	35,261	0.09%
2021/05/11	50	72.71	124	73.47	67.50	-74	34,564	-0.21%	大賣/
2021/05/10	22	69.57	25	69.20	71.20	-3	32,464	-0.01%
2021/05/07	40	65.24	34.2	65.47	64.80	5.8	31,209	0.02%
2021/05/06	40.1	63.14	45	63.67	64.10	-4.9	29,062	-0.02%
2021/05/05	23	56.42	15	56.87	58.30	8	26,861	0.03%
2021/05/04	43.1	53.39	70.1	55.61	53.00	-27	26,451	-0.10%
2021/05/03	7.1	59.92	10	60.32	56.10	-3	25,634	-0.01%
2021/04/29	26.2	60.70	12	60.55	60.50	14.2	24,820	0.06%
2021/04/28	123	60.83	33	61.39	61.90	90	23,416	0.38%	大買/
2021/04/27	66	55.40	132	55.84	56.30	-66	21,866	-0.30%	大賣/
2021/04/26	103	50.78	17	51.19	51.20	86	20,681	0.42%	大買/
2021/04/23	35	49.34	21	48.49	46.60	14	19,643	0.07%
2021/04/22	9	48.29	27	48.62	48.80	-18	19,030	-0.09%
2021/04/21	15	43.65	3	44.78	44.40	12	18,493	0.06%
2021/04/20	10	46.57	10	45.88	44.45	0	18,634	0.00%
2021/04/19	5	43.53	10	44.42	45.00	-5	19,184	-0.03%
2021/04/16	26	40.40	27	40.69	40.95	-1	18,721	-0.01%
2021/04/15	12	36.92	2	36.80	37.80	10	17,586	0.06%
2021/04/14	3	35.75	2	35.35	34.40	1	17,118	0.01%
2021/04/13	5	36.10	0	0.00	34.50	5	16,803	0.03%
2021/04/12	3	37.78	1	37.70	37.45	2	16,508	0.01%
2021/04/09	20	37.43	38	37.13	36.05	-18	16,205	-0.11%
2021/04/08	17	34.36	4	34.64	35.25	13	15,145	0.09%
2021/04/07	7	32.19	4	32.78	32.05	3	14,958	0.02%
2021/04/06	1	32.00	10	31.98	31.80	-9	14,788	-0.06%
2021/04/01	5	31.52	5	31.90	31.50	0	14,691	0.00%
2021/03/31	12	31.44	4	31.84	31.70	8	14,662	0.05%
2021/03/30	1	30.80	7	30.77	30.95	-6	15,570	-0.04%
2021/03/29	12	31.40	15	31.54	31.05	-3	16,594	-0.02%
2021/03/26	3	29.82	1	29.85	29.85	2	17,836	0.01%
2021/03/25	6	29.75	3	30.25	29.55	3	17,935	0.02%
2021/03/24	0	0.00	1	29.55	29.35	-1	18,622	-0.01%
2021/03/22	1	29.80	0	0.00	29.80	1	19,768	0.01%
2021/03/19	1	29.50	0	0.00	29.35	1	19,835	0.01%
2021/03/18	1	30.25	3	30.15	30.10	-2	19,918	-0.01%
2021/03/17	0	0.00	12	30.39	30.25	-12	19,953	-0.06%
2021/03/15	7	31.96	18	31.36	31.75	-11	19,731	-0.06%
2021/03/12	3	29.65	1	30.35	29.80	2	19,465	0.01%
2021/03/11	12	30.16	0	0.00	29.90	12	19,519	0.06%
2021/03/10	3	29.72	2	29.40	29.40	1	19,552	0.01%
2021/03/09	0	0.00	101	31.00	31.00	-101	19,498	-0.52%	大賣/鉅額交易
2021/03/08	1	30.30	0	0.00	29.90	1	19,671	0.01%
2021/03/05	1	29.50	7	29.55	29.45	-6	20,482	-0.03%
2021/03/04	8	31.02	1	32.00	30.70	7	20,524	0.03%
2021/03/03	1	30.10	2	30.50	31.20	-1	20,834	0.00%
2021/03/02	3.1	31.02	2	30.00	30.00	1.1	21,154	0.01%
2021/02/26	2	32.60	1	32.75	32.40	1	21,351	0.00%
2021/02/25	2	34.25	3	31.50	33.50	-1	21,368	0.00%
2021/02/24	12	34.58	3	34.30	33.80	9	21,286	0.04%
2021/02/23	4	32.83	8.1	32.58	33.25	-4.1	21,019	-0.02%
2021/02/22	6	30.50	2.1	30.37	31.05	3.9	20,640	0.02%
2021/02/19	2	28.80	1.2	28.53	28.25	0.9	20,012	0.00%
2021/02/18	1	26.95	13.1	27.30	27.30	-12.1	19,374	-0.06%
2021/02/17	0	0.00	4.1	24.85	24.85	-4.1	19,072	-0.02%
2021/02/04	1	22.60	4	22.70	22.30	-3	18,825	-0.02%
2021/02/03	1	23.80	2	23.70	22.95	-1	18,669	-0.01%
2021/02/02	14	22.78	9	23.07	23.80	5	17,770	0.03%
2021/01/29	4	20.74	0	0.00	19.70	4	16,407	0.02%
2021/01/28	0	0.00	3	21.35	20.70	-3	16,292	-0.02%
2021/01/27	1	21.55	6	21.28	21.35	-5	16,197	-0.03%
2021/01/26	1	21.70	0	0.00	21.65	1	16,110	0.01%
2021/01/25	1	22.80	1	23.25	22.80	0	15,973	0.00%
2021/01/22	7	22.73	5	22.21	22.70	2	15,707	0.01%
2021/01/21	2	22.58	2	22.40	21.90	0	15,461	0.00%
2021/01/20	1	22.90	2	22.35	22.30	-1	15,232	-0.01%
2021/01/19	8	24.58	0.2	25.00	23.85	7.8	14,992	0.05%
2021/01/18	1	24.50	28	24.38	23.65	-27	14,721	-0.18%
2021/01/15	3	26.47	0	0.00	26.00	3	14,485	0.02%
2021/01/14	4	27.58	5	28.08	27.65	-1	14,169	-0.01%
2021/01/13	14	28.72	5	27.56	27.10	9	13,791	0.07%
2021/01/12	16	31.98	10.3	32.16	28.55	5.8	13,240	0.04%
2021/01/11	10	29.96	0.3	30.80	30.80	9.8	11,995	0.08%
2021/01/08	0	0.00	3	27.25	28.00	-3	11,799	-0.03%
2021/01/07	0	0.00	2	27.55	27.60	-2	11,746	-0.02%
2021/01/06	5	27.28	3	27.27	27.95	2	11,682	0.02%
2021/01/05	0	0.00	0.3	28.80	28.85	-0.3	11,601	0.00%
2021/01/04	7	28.44	2	27.45	28.80	5	11,522	0.04%
2020/12/28	3	26.05	0	0.00	25.80	3	11,304	0.03%
2020/12/25	1	26.00	2	25.60	25.80	-1	11,182	-0.01%
2020/12/24	6	27.62	6.5	28.31	27.15	-0.5	11,035	0.00%
2020/12/23	39	24.28	43	24.50	26.05	-4	9,929	-0.04%
2020/12/22	119	26.55	19.4	25.70	23.70	99.6	8,811	1.13%	大買/
2020/12/21	0	0.00	1.3	24.35	24.35	-1.3	7,190	-0.02%
2020/12/18	3	21.20	3.3	21.41	22.15	-0.3	7,045	0.00%
2020/12/17	2	18.60	11.3	19.43	20.15	-9.3	6,172	-0.15%
2020/12/16	7	18.99	36.2	18.36	18.35	-29.2	5,237	-0.56%
2020/12/15	1.5	17.70	11.6	18.07	17.50	-10.1	4,936	-0.20%
2020/12/14	34	17.23	5.2	17.32	17.75	28.8	4,792	0.60%
2020/12/11	5	17.05	0	0.00	17.45	5	4,683	0.11%
2020/12/10	1	16.65	20	16.88	16.65	-19	4,727	-0.40%
2020/12/09	4.2	16.51	0	0.00	16.55	4.2	4,694	0.09%
2020/12/07	12	16.66	1.4	17.39	16.50	10.6	4,550	0.23%
2020/12/04	0	0.00	0.3	17.93	17.25	-0.3	4,451	-0.01%
2020/12/02	22	17.68	1	17.00	17.10	21	4,226	0.50%
2020/12/01	11	17.39	15.4	17.54	17.60	-4.4	3,968	-0.11%
2020/11/30	1	15.95	9.3	16.00	16.00	-8.3	3,089	-0.27%
2020/11/27	18	14.01	39	14.16	14.55	-21	2,927	-0.72%
2020/11/26	1	12.40	3	13.13	13.25	-2	2,526	-0.08%
2020/11/25	1	12.25	2	11.70	12.40	-1	2,063	-0.05%
2020/11/24	2	11.10	0	0.00	11.30	2	1,668	0.12%
2020/11/23	0	0.00	20	11.45	11.45	-20	1,516	-1.32%
2020/09/21	0	0.00	0	9.70	9.73	0	1,011	0.00%
2020/09/16	21	9.95	0	0.00	9.98	21	968	2.17%
2020/09/15	0	0.00	2	11.00	10.80	-2	880	-0.23%
2020/09/14	0	0.00	21	10.30	10.30	-21	704	-2.98%
2020/09/08	1	10.00	10	10.00	9.80	-9	519	-1.73%
2020/09/02	0	0.00	0.6	8.65	8.65	-0.6	399	-0.15%
2020/07/15	1	8.60	0	0.00	8.64	1	344	0.29%
2019/12/13	10	9.46	0	0.00	9.38	10	154	6.49%
2019/12/11	1	9.27	0	0.00	9.26	1	143	0.70%
2019/09/09	0	0.00	1	9.87	9.87	-1	273	-0.37%
2019/09/06	0	0.00	1	9.94	9.92	-1	274	-0.36%
2019/08/12	0	0.00	2	9.82	9.80	-2	282	-0.71%
2019/07/18	1	10.15	0	0.00	10.15	1	330	0.30%
2019/07/03	0	0.00	1	10.60	10.50	-1	449	-0.22%
2019/06/28	0	0.00	1	10.40	10.50	-1	433	-0.23%
2019/05/31	0	0.00	1	10.05	10.05	-1	511	-0.20%
2019/05/08	1	10.15	0	0.00	10.15	1	730	0.14%
2019/04/30	2	10.30	0	0.00	10.35	2	708	0.28%
2019/03/19	0	0.00	10	10.60	10.60	-10	545	-1.83%
2019/03/18	0	0.00	1	10.75	10.80	-1	538	-0.19%
2019/03/08	2	10.48	0	0.00	10.45	2	491	0.41%
2019/02/26	20	11.05	20	11.03	10.85	0	420	0.00%
2019/02/25	1	10.10	1	10.65	10.75	0	305	0.00%
2019/02/18	0	0.00	1	9.78	9.78	-1	213	-0.47%
2018/09/19	0	0.00	2	10.30	10.40	-2	450	-0.44%
2018/09/10	0	0.00	4	9.96	9.98	-4	506	-0.79%
2018/07/31	0	0.00	4	10.60	10.55	-4	870	-0.46%
2018/07/13	0	0.00	1	10.10	10.10	-1	1,140	-0.09%
2018/06/29	4	10.60	0	0.00	10.55	4	1,344	0.30%
2018/06/27	0	0.00	6	10.70	10.55	-6	1,390	-0.43%
2018/06/19	0	0.00	1	11.05	11.05	-1	1,431	-0.07%
2018/06/15	0	0.00	1	11.10	11.20	-1	1,401	-0.07%
2018/06/06	20	11.30	10	11.50	11.50	10	1,397	0.72%
2018/04/23	0	0.00	1	12.80	12.40	-1	2,687	-0.04%
2018/04/19	0	0.00	2	11.85	12.15	-2	2,697	-0.07%
2018/04/17	2	11.60	0	0.00	11.50	2	3,117	0.06%
2018/04/13	0	0.00	3	11.60	11.55	-3	3,864	-0.08%
2018/04/11	3	12.05	0	0.00	12.00	3	4,111	0.07%
2018/04/10	0	0.00	20	11.70	11.60	-20	4,316	-0.46%
2018/04/09	20	11.35	0	0.00	11.55	20	4,519	0.44%
2018/03/22	0	0.00	2	11.60	11.40	-2	6,016	-0.03%
2018/03/19	0	0.00	3	12.00	11.90	-3	5,972	-0.05%
2018/03/13	21	12.14	0	0.00	12.00	21	5,934	0.35%
2018/03/12	3	11.75	0	0.00	11.70	3	5,890	0.05%
2018/03/07	5	11.85	2	11.75	11.80	3	5,883	0.05%
2018/03/05	0	0.00	5	12.04	11.85	-5	5,863	-0.09%
2018/02/27	0	0.00	3	12.20	12.10	-3	5,748	-0.05%
2018/02/26	1	12.25	0	0.00	12.20	1	5,737	0.02%
2018/02/22	5	11.95	0	0.00	11.95	5	5,707	0.09%
2018/02/21	3	11.70	0	0.00	11.70	3	5,653	0.05%
2018/02/01	2	12.90	0	0.00	12.85	2	5,380	0.04%
2018/01/31	2	12.35	4	12.70	12.90	-2	5,280	-0.04%
2018/01/26	0	0.00	4	13.15	13.10	-4	5,102	-0.08%
2018/01/25	15	13.55	15	13.28	13.25	0	5,062	0.00%
2018/01/24	2	12.80	0	0.00	12.75	2	4,867	0.04%
2018/01/23	5	12.75	5.9	12.68	12.55	-0.9	4,811	-0.02%
2018/01/22	0	0.00	2	12.55	12.25	-2	4,744	-0.04%
2018/01/16	10	13.55	20	13.60	13.45	-10	4,464	-0.22%
2018/01/15	0	0.00	1	13.90	13.40	-1	4,416	-0.02%
2018/01/12	20	13.96	0	0.00	13.90	20	4,273	0.47%
2018/01/11	9	14.24	106	14.20	14.15	-97	4,157	-2.33%	大賣/
2018/01/10	0	0.00	23	14.55	14.95	-23	3,842	-0.60%
2018/01/09	50	13.63	0	0.00	13.60	50	3,185	1.57%
2018/01/08	50	14.25	1	14.20	13.85	49	3,107	1.58%
2018/01/05	11	14.07	14	13.91	13.95	-3	2,983	-0.10%
2018/01/04	9	14.19	5	14.79	14.15	4	2,841	0.14%
2018/01/03	12	14.26	23	14.52	14.35	-11	2,579	-0.43%
2018/01/02	5	14.61	53	14.31	14.55	-48	2,338	-2.05%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－25天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元富-世貿 券商分點個股進出 元富-世貿 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析