聚亨 (2022)-元富-世貿券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
471張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	4	12.50	12.45	-4	1,384	-0.29%
2024/04/18	0	0.00	2	12.50	12.35	-2	1,353	-0.15%
2024/04/12	2	12.33	0	0.00	12.35	2	1,297	0.15%
2024/04/11	0	0.00	6	13.01	12.75	-6	1,268	-0.47%
2024/04/10	1	12.65	0	0.00	12.60	1	1,237	0.08%
2024/04/09	5	12.85	3	12.40	12.70	2	1,181	0.17%
2024/03/25	0	10.90	0	0.00	10.80	0	1,221	0.00%
2024/03/21	0	0.00	1	10.60	10.60	-1	1,580	-0.06%
2024/03/18	3	10.68	0	0.00	10.80	3	1,642	0.18%
2024/03/15	9	11.19	6	11.02	10.90	3	1,635	0.18%
2024/03/14	0	0.00	4	11.05	11.10	-4	1,446	-0.28%
2024/02/26	0.2	11.35	7	11.40	11.40	-6.8	1,337	-0.51%
2024/02/22	0	0.00	0	11.50	11.55	0	1,341	0.00%
2024/02/19	0	11.50	0	0.00	11.80	0	1,327	0.00%
2024/02/02	2	11.30	0	0.00	11.30	2	1,311	0.15%
2024/01/30	0	11.50	0	0.00	11.35	0	1,307	0.00%
2024/01/09	2	12.05	0	0.00	12.05	2	1,268	0.16%
2024/01/05	2	12.55	0	0.00	12.55	2	1,255	0.16%
2024/01/02	0	0.00	1	12.65	12.65	-1	1,232	-0.08%
2023/12/29	1	12.74	0	0.00	12.75	1	1,231	0.08%
2023/12/27	0	12.85	0	0.00	12.85	0	1,234	0.00%
2023/12/26	2	12.85	0	0.00	12.90	2	1,235	0.16%
2023/12/25	0	0.00	5	13.45	12.90	-5	1,218	-0.41%
2023/12/22	1	12.80	0	0.00	12.75	1	1,129	0.09%
2023/12/20	1	13.75	0	0.00	13.35	1	1,057	0.09%
2023/12/19	0	0.00	10	13.46	13.55	-10	953	-1.05%
2023/12/18	10	13.12	3	13.70	12.80	7	821	0.85%
2023/12/06	4	12.10	0	0.00	12.10	4	570	0.70%
2023/11/28	0	0.00	1	11.85	11.90	-1	589	-0.17%
2023/11/07	1.6	11.90	0	0.00	11.90	1.6	1,128	0.14%
2023/10/18	1	12.15	0	0.00	12.25	1	1,303	0.08%
2023/10/03	1	12.80	0	0.00	13.00	1	1,414	0.07%
2023/10/02	0	0.00	2	12.90	12.95	-2	1,400	-0.14%
2023/09/27	1	12.70	0	0.00	12.65	1	1,398	0.07%
2023/09/21	1	12.70	0	0.00	12.75	1	1,431	0.07%
2023/09/15	0	0.00	2	12.60	12.60	-2	1,453	-0.14%
2023/09/11	1	11.95	0	0.00	12.00	1	1,503	0.07%
2023/09/06	1	12.60	0	0.00	12.70	1	1,521	0.07%
2023/08/30	0	0.00	2	12.85	12.60	-2	1,538	-0.13%
2023/08/29	2	11.60	14	11.65	11.90	-12	1,520	-0.79%
2023/08/28	0	0.00	0.8	13.22	12.80	-0.8	1,530	-0.05%
2023/08/16	1	9.97	1	9.95	9.99	0	1,505	0.00%
2023/08/15	0	0.00	1	9.47	9.65	-1	1,412	-0.07%
2023/08/14	0	0.00	3	8.68	9.05	-3	1,343	-0.22%
2023/08/09	0	0.00	8	8.73	8.77	-8	1,392	-0.57%
2023/08/04	1	9.15	0	0.00	9.15	1	1,708	0.06%
2023/08/01	0	0.00	1	9.03	8.96	-1	1,761	-0.06%
2023/07/28	0.5	9.21	0	0.00	9.20	0.5	1,816	0.03%
2023/07/26	0	0.00	1	9.23	9.23	-1	2,074	-0.05%
2023/07/18	0	0.00	3	9.32	9.32	-3	2,280	-0.13%
2023/07/06	0	0.00	80.6	9.47	9.39	-80.6	2,247	-3.59%
2023/07/04	1	9.64	0	0.00	9.60	1	2,213	0.05%
2023/06/01	4	10.10	0	0.00	10.15	4	2,070	0.19%
2023/05/26	3	10.10	0	0.00	10.15	3	2,059	0.15%
2023/05/24	3	10.45	0	0.00	10.60	3	2,027	0.15%
2023/05/22	1	10.85	0	0.00	10.85	1	1,958	0.05%
2023/05/12	4	10.43	0	0.00	11.05	4	1,796	0.22%
2023/05/11	4	10.43	0	0.00	10.80	4	1,738	0.23%
2023/05/10	2	10.10	0	0.00	11.15	2	1,609	0.12%
2023/05/05	5	10.25	0	0.00	10.25	5	1,375	0.36%
2023/05/04	4	10.03	0	0.00	10.00	4	1,341	0.30%
2023/05/03	0	0.00	5	10.20	10.20	-5	1,301	-0.38%
2023/05/02	2	10.28	1	10.10	10.50	1	1,235	0.08%
2023/04/28	3	9.21	0	0.00	9.74	3	1,041	0.29%
2023/04/26	0	0.00	9	8.49	8.60	-9	816	-1.10%
2023/04/20	0	0.00	10	8.52	8.55	-10	780	-1.28%
2023/04/19	1	8.47	0	0.00	8.48	1	765	0.13%
2023/04/12	0	0.00	4	8.33	8.36	-4	721	-0.55%
2023/04/10	0	8.26	0	0.00	8.28	0	732	0.00%
2023/03/29	2	8.30	0	0.00	8.32	2	794	0.25%
2023/03/21	2	8.21	0	0.00	8.25	2	971	0.21%
2023/03/16	6	8.25	2	8.31	8.18	4	953	0.42%
2023/03/13	2	8.35	0	0.00	8.42	2	931	0.21%
2023/03/10	15	8.39	0	0.00	8.40	15	925	1.62%
2023/03/07	2	8.60	0	0.00	8.62	2	921	0.22%
2023/03/03	2	8.60	0	0.00	8.59	2	914	0.22%
2023/02/22	2	8.78	0	0.00	8.79	2	893	0.22%
2023/02/10	0	0.00	4	8.36	8.35	-4	865	-0.46%
2023/02/03	1	8.47	0	0.00	8.49	1	869	0.11%
2023/01/31	0	0.00	4	8.58	8.57	-4	860	-0.47%
2023/01/17	4	8.28	0	0.00	8.30	4	850	0.47%
2023/01/11	0	0.00	3	8.51	8.43	-3	859	-0.35%
2023/01/06	0	0.00	1	8.35	8.31	-1	872	-0.11%
2022/12/29	3	8.30	0	0.00	8.32	3	914	0.33%
2022/12/19	0	0.00	1	8.50	8.45	-1	859	-0.12%
2022/12/14	5	8.47	0	0.00	8.47	5	813	0.61%
2022/12/13	0	0.00	7	8.58	8.78	-7	770	-0.91%
2022/12/07	7	8.10	0	0.00	8.13	7	688	1.02%
2022/12/02	0	0.00	3	8.32	8.32	-3	676	-0.44%
2022/11/29	3	8.10	0	0.00	8.20	3	664	0.45%
2022/11/23	0	0.00	1	8.15	8.11	-1	680	-0.15%
2022/11/18	0	0.00	2	8.19	8.11	-2	687	-0.29%
2022/11/09	0	0.00	1	8.19	8.20	-1	687	-0.15%
2022/11/07	0	0.00	2	8.10	8.18	-2	737	-0.27%
2022/10/31	1	8.00	0	0.00	8.00	1	756	0.13%
2022/10/26	0	0.00	1	8.05	8.01	-1	934	-0.11%
2022/10/21	1	8.04	0	0.00	8.03	1	986	0.10%
2022/10/20	1	7.99	0	0.00	8.05	1	990	0.10%
2022/10/17	1	8.01	0	0.00	8.01	1	985	0.10%
2022/09/21	1	8.09	0	0.00	8.10	1	1,049	0.10%
2022/09/05	0	0.00	1	8.32	8.22	-1	1,193	-0.08%
2022/08/15	3	9.00	0	0.00	8.92	3	1,169	0.26%
2022/08/05	0	8.80	0	0.00	8.68	0	1,180	0.00%
2022/08/01	0	0.00	3	8.23	8.83	-3	1,055	-0.28%
2022/07/26	0	8.20	0	0.00	8.09	0	1,025	0.00%
2022/07/20	1	8.60	0	0.00	8.50	1	1,090	0.09%
2022/07/08	0	0.00	4	8.27	8.28	-4	1,154	-0.35%
2022/06/20	1	8.60	0	0.00	8.61	1	1,262	0.08%
2022/06/17	1	9.02	0	0.00	9.00	1	1,279	0.08%
2022/06/13	0	0.00	1	9.83	9.72	-1	1,364	-0.07%
2022/05/27	0	10.20	0	0.00	10.20	0	2,108	0.00%
2022/05/26	0.2	10.05	0	0.00	10.05	0.2	2,197	0.01%
2022/05/25	0.3	10.40	0	0.00	10.15	0.3	2,246	0.01%
2022/05/24	0.4	10.35	0	0.00	10.10	0.4	2,329	0.02%
2022/04/29	1	11.00	0	0.00	10.95	1	3,043	0.03%
2022/04/19	0	0.00	0	12.20	12.25	0	3,133	0.00%
2022/04/13	0	0.00	1	12.85	12.95	-1	3,240	-0.03%
2022/04/12	0	0.00	1	12.30	12.30	-1	3,238	-0.03%
2022/04/11	2	12.60	2	12.50	12.50	0	3,247	0.00%
2022/03/15	0	0.00	6	13.13	13.10	-6	3,763	-0.16%
2022/03/14	0	13.84	0	0.00	13.75	0	3,799	0.00%
2022/03/09	0	0.00	1	13.65	13.75	-1	3,856	-0.03%
2022/03/08	1	14.90	6	14.64	13.70	-5	3,843	-0.13%
2022/03/07	8	14.85	0	0.00	14.70	8	3,688	0.22%
2022/03/02	5	14.45	2	14.20	14.05	3	3,510	0.09%
2022/03/01	1	14.20	0	0.00	14.15	1	3,556	0.03%
2022/02/24	1	13.30	7	13.15	13.25	-6	3,726	-0.16%
2022/02/23	0	0.00	20	13.95	13.95	-20	3,699	-0.54%
2022/02/22	27	14.17	17	13.86	14.40	10	3,681	0.27%
2022/02/21	12	13.13	0	0.00	13.90	12	3,735	0.32%
2022/02/15	3	12.75	4	12.80	12.60	-1	3,746	-0.03%
2022/02/14	5	12.70	0	0.00	12.75	5	3,936	0.13%
2022/02/11	6	13.05	0	0.00	13.05	6	3,959	0.15%
2022/02/10	1	13.20	0	0.00	13.20	1	4,040	0.02%
2022/02/09	10	13.20	0	0.00	13.15	10	4,249	0.24%
2022/01/24	0	0.00	3	11.90	11.95	-3	4,363	-0.07%
2022/01/21	0	0.00	2	12.30	12.30	-2	4,387	-0.05%
2022/01/20	0	0.00	6	12.40	12.60	-6	4,417	-0.14%
2022/01/13	1	13.10	0	0.00	13.15	1	4,796	0.02%
2022/01/12	3	12.53	0	0.00	12.45	3	4,756	0.06%
2022/01/11	2	12.93	0	0.00	12.70	2	4,756	0.04%
2022/01/10	5	13.22	0	0.00	13.05	5	4,752	0.11%
2022/01/06	1	13.70	0	0.00	13.70	1	4,755	0.02%
2021/12/30	2	14.50	0	0.00	14.40	2	4,916	0.04%
2021/12/28	0	0.00	0	14.55	14.30	0	4,999	0.00%
2021/12/15	2	13.90	2	13.90	13.90	0	5,038	0.00%
2021/12/14	1	13.75	0	0.00	13.75	1	5,054	0.02%
2021/12/10	1	13.95	0	0.00	13.85	1	5,006	0.02%
2021/12/09	4	14.01	0	0.00	13.95	4	5,092	0.08%
2021/12/08	14	14.21	0	0.00	14.05	14	5,234	0.27%
2021/12/07	0	0.00	1	14.25	14.15	-1	5,263	-0.02%
2021/12/02	3	13.80	6	13.70	13.70	-3	5,349	-0.06%
2021/12/01	1	13.75	0	0.00	13.80	1	5,391	0.02%
2021/11/29	1	13.75	0	0.00	13.75	1	5,544	0.02%
2021/11/26	0	0.00	2	14.15	13.95	-2	5,665	-0.04%
2021/11/24	0	0.00	1	14.75	14.60	-1	5,733	-0.02%
2021/11/23	4	14.15	2	13.95	13.95	2	5,726	0.03%
2021/11/19	1	13.85	0	0.00	13.85	1	6,122	0.02%
2021/11/18	1	14.25	0	0.00	14.20	1	6,277	0.02%
2021/11/16	1	14.05	1	14.10	14.10	0	6,434	0.00%
2021/11/15	3	14.10	4	14.38	14.20	-1	6,728	-0.01%
2021/11/11	5	14.93	0	0.00	14.65	5	7,195	0.07%
2021/11/10	1	14.65	0	0.00	14.60	1	7,197	0.01%
2021/11/09	12	14.61	7	14.56	14.80	5	7,248	0.07%
2021/11/08	3	14.87	25	14.74	14.85	-22	7,302	-0.30%
2021/11/05	10	14.02	0	0.00	14.10	10	7,315	0.14%
2021/11/02	0	0.00	50	14.20	13.95	-50	7,758	-0.64%
2021/11/01	0	0.00	2	14.35	14.15	-2	7,808	-0.03%
2021/10/28	0	0.00	14	14.05	14.05	-14	7,902	-0.18%
2021/10/27	15	13.91	1	13.85	14.00	14	8,007	0.17%
2021/10/26	0	0.00	6	13.92	14.00	-6	8,248	-0.07%
2021/10/25	0	0.00	1	14.10	14.10	-1	8,522	-0.01%
2021/10/21	50	15.75	114	15.09	14.80	-64	9,106	-0.70%	大賣/
2021/10/20	0	0.00	10	14.80	14.70	-10	9,155	-0.11%
2021/10/18	15	14.75	0	0.00	14.70	15	9,980	0.15%
2021/10/14	0	0.00	2	14.95	14.85	-2	12,032	-0.02%
2021/10/13	2	14.30	0	0.00	14.40	2	12,557	0.02%
2021/10/12	2	15.10	0	0.00	14.50	2	13,127	0.02%
2021/10/08	0	0.00	15	15.45	15.00	-15	13,705	-0.11%
2021/10/07	15	15.40	17	15.01	15.35	-2	13,848	-0.01%
2021/10/04	0	0.00	8	15.68	15.10	-8	14,601	-0.05%
2021/09/24	0	0.00	4	17.03	16.95	-4	16,743	-0.02%
2021/09/23	0	0.00	1	16.80	16.75	-1	17,504	-0.01%
2021/09/22	0	0.00	1	17.10	16.60	-1	18,907	-0.01%
2021/09/13	0	0.00	5	18.50	18.75	-5	21,995	-0.02%
2021/09/10	0	0.00	4	17.70	18.00	-4	21,991	-0.02%
2021/09/09	5	17.05	1	17.65	17.60	4	22,104	0.02%
2021/09/07	4	17.48	5	17.50	17.75	-1	22,559	0.00%
2021/09/03	4	18.15	4	18.50	18.20	0	22,682	0.00%
2021/09/02	2	18.40	2	18.30	18.10	0	22,786	0.00%
2021/09/01	4	19.20	0	0.00	18.95	4	23,007	0.02%
2021/08/31	3	18.90	2	19.35	18.95	1	23,259	0.00%
2021/08/27	2	19.00	0	0.00	18.80	2	23,498	0.01%
2021/08/26	6	19.80	5	19.94	18.90	1	23,516	0.00%
2021/08/25	28	18.55	0	0.00	18.55	28	23,426	0.12%
2021/08/24	0	0.00	10	18.80	18.75	-10	23,948	-0.04%
2021/08/23	0	0.00	2	19.05	18.95	-2	24,175	-0.01%
2021/08/20	8	17.64	8	17.90	18.00	0	24,134	0.00%
2021/08/19	41	18.20	0	0.00	17.20	41	24,015	0.17%
2021/08/18	40	16.65	3	17.30	18.30	37	23,791	0.16%
2021/08/17	1	16.60	0	0.00	16.65	1	23,577	0.00%
2021/08/16	0	0.00	1	18.15	17.95	-1	23,525	0.00%
2021/08/13	1	19.60	0	0.00	19.20	1	23,514	0.00%
2021/08/12	1	19.20	0	0.00	19.85	1	23,727	0.00%
2021/08/11	1	20.15	40	20.15	19.10	-39	23,926	-0.16%
2021/08/10	5	20.03	1	19.95	19.65	4	23,991	0.02%
2021/08/09	1	20.40	0	0.00	20.05	1	23,785	0.00%
2021/08/05	3	19.48	0	0.00	19.30	3	24,118	0.01%
2021/08/04	1	20.05	3	20.05	20.15	-2	24,359	-0.01%
2021/08/03	7	20.37	1	20.45	20.30	6	25,278	0.02%
2021/08/02	1	20.50	0	0.00	20.70	1	26,141	0.00%
2021/07/30	2	20.65	2	21.08	20.20	0	27,020	0.00%
2021/07/29	5	20.44	9	20.22	20.90	-4	27,461	-0.01%
2021/07/28	29	19.89	33	20.16	19.80	-4	27,366	-0.01%
2021/07/27	14	20.49	12	20.13	20.05	2	27,132	0.01%
2021/07/26	1	21.45	3	22.10	21.55	-2	27,196	-0.01%
2021/07/23	0	0.00	4	22.60	21.90	-4	27,396	-0.01%
2021/07/22	51	22.84	42	21.78	21.55	9	27,282	0.03%
2021/07/21	59	24.42	63	23.99	23.20	-4	27,004	-0.01%
2021/07/20	39	24.73	30	24.75	24.55	9	26,512	0.03%
2021/07/19	10	24.35	22	25.08	25.40	-12	25,644	-0.05%
2021/07/16	73	23.32	71	23.20	23.10	2	25,713	0.01%
2021/07/15	25	23.14	15	23.26	24.20	10	26,001	0.04%
2021/07/14	2	22.58	29	22.00	22.00	-27	26,302	-0.10%
2021/07/13	34	24.41	29	24.27	23.60	5	26,420	0.02%
2021/07/12	13	26.58	73	26.56	26.20	-60	26,347	-0.23%
2021/07/09	55	25.53	3	25.60	25.50	52	26,306	0.20%
2021/07/08	27	25.49	14	24.76	25.45	13	26,282	0.05%
2021/07/07	7	24.05	2	23.40	24.10	5	26,324	0.02%
2021/07/06	0	0.00	12	24.14	24.10	-12	26,376	-0.05%
2021/07/05	16	25.05	8	24.88	24.80	8	26,323	0.03%
2021/07/02	13	24.62	16	24.82	24.25	-3	26,173	-0.01%
2021/07/01	12.5	25.44	51	26.34	25.80	-38.5	25,755	-0.15%
2021/06/30	31	26.22	47	26.56	26.65	-16	24,920	-0.06%
2021/06/29	46	23.88	15	23.69	24.25	31	24,141	0.13%
2021/06/28	29	22.02	0	0.00	22.05	29	22,710	0.13%
2021/06/25	9	20.05	3.9	20.05	20.05	5.1	22,308	0.02%
2021/06/24	3	17.65	2	18.13	18.25	1	21,810	0.00%
2021/06/23	4	16.63	38	16.80	16.60	-34	21,153	-0.16%
2021/06/22	13	15.97	19	16.22	16.25	-6	20,103	-0.03%
2021/06/18	0	0.00	1	15.45	15.10	-1	19,169	-0.01%
2021/06/17	43	15.56	1	15.50	15.40	42	18,966	0.22%
2021/06/16	15	15.15	0	0.00	15.00	15	18,675	0.08%
2021/06/15	10	14.80	0	0.00	15.10	10	18,391	0.05%
2021/06/11	0	0.00	4	15.11	14.95	-4	18,251	-0.02%
2021/06/10	1	15.25	2	14.50	15.25	-1	18,103	-0.01%
2021/06/09	6	15.13	1	15.00	14.95	5	17,919	0.03%
2021/06/08	1	14.25	1	15.10	15.60	0	17,595	0.00%
2021/06/07	3	14.12	18	13.92	14.25	-15	17,193	-0.09%
2021/06/04	7.5	15.51	7	15.65	15.10	0.5	16,967	0.00%
2021/06/03	10	15.30	1	15.50	15.35	9	16,750	0.05%
2021/06/02	2	15.43	4	15.75	15.55	-2	16,541	-0.01%
2021/06/01	9.4	15.50	1	16.00	15.45	8.4	16,188	0.05%
2021/05/31	4	15.05	11	14.67	15.15	-7	15,625	-0.04%
2021/05/28	8	13.09	1	13.50	13.80	7	15,170	0.05%
2021/05/25	2	12.10	0	0.00	12.30	2	14,739	0.01%
2021/05/24	2	12.88	1	12.85	12.80	1	14,660	0.01%
2021/05/21	1	12.90	3	13.45	13.25	-2	14,606	-0.01%
2021/05/20	4	13.21	1	13.40	12.95	3	14,442	0.02%
2021/05/19	1	13.40	9	13.71	14.30	-8	14,154	-0.06%
2021/05/18	6	12.73	4	12.59	13.00	2	13,832	0.01%
2021/05/14	4.5	13.49	1	14.20	13.15	3.5	13,525	0.03%
2021/05/13	11.5	14.72	2	15.03	14.60	9.5	13,176	0.07%
2021/05/12	4	16.67	6.4	16.71	16.20	-2.4	12,797	-0.02%
2021/05/11	35	18.18	1	17.00	18.00	34	12,421	0.27%
2021/05/10	10	17.88	57.2	18.01	18.40	-47.2	11,420	-0.41%
2021/05/07	58	16.11	38	15.44	16.80	20	10,466	0.19%
2021/05/06	34	14.93	13	15.23	15.40	21	9,444	0.22%
2021/05/04	0	0.00	1	12.60	12.75	-1	8,503	-0.01%
2021/05/03	1	14.50	76	14.50	13.95	-75	8,290	-0.90%
2021/04/29	5	14.80	68	14.64	14.85	-63	7,922	-0.80%
2021/04/28	22	13.39	57	13.11	13.60	-35	7,523	-0.47%
2021/04/27	2	14.45	0	0.00	14.30	2	7,313	0.03%
2021/04/26	111	14.54	4	14.43	14.40	107	7,056	1.52%	大買/鉅額交易
2021/04/23	2	13.65	2	13.85	13.80	0	6,639	0.00%
2021/04/22	39	15.02	12	14.88	14.50	27	6,328	0.43%
2021/04/21	48	13.80	67.1	13.47	14.10	-19.1	5,696	-0.33%
2021/04/20	57.1	12.70	14	12.39	12.85	43.1	4,800	0.90%
2021/04/19	5	11.65	0	0.00	11.70	5	3,907	0.13%
2021/04/16	1	10.35	0	0.00	10.65	1	3,624	0.03%
2021/04/15	0	0.00	61	9.53	9.69	-61	3,341	-1.83%
2021/04/14	15	8.98	32	8.62	8.81	-17	3,074	-0.55%
2021/04/13	26	9.18	9	9.13	9.03	17	3,023	0.56%
2021/04/12	10	8.46	1	8.85	8.85	9	2,756	0.33%
2021/04/09	0	0.00	50	8.20	8.05	-50	2,501	-2.00%
2021/04/08	1	7.47	0.2	7.86	7.89	0.8	2,356	0.04%
2021/04/06	0	0.00	15	7.38	7.21	-15	2,399	-0.63%
2021/03/29	0	0.00	20	6.82	6.82	-20	3,290	-0.61%
2021/03/24	2	6.72	0	0.00	6.71	2	3,811	0.05%
2021/03/22	5	6.86	0	0.00	6.84	5	3,837	0.13%
2021/03/19	2	6.88	0	0.00	6.94	2	3,859	0.05%
2021/03/18	1	7.00	0	0.00	7.02	1	3,862	0.03%
2021/03/17	1	7.02	0	0.00	7.01	1	3,883	0.03%
2021/03/16	1	7.05	0	0.00	7.05	1	3,916	0.03%
2021/03/12	2	7.06	0	0.00	7.03	2	3,929	0.05%
2021/03/11	1	7.13	1	7.18	7.14	0	3,919	0.00%
2021/03/08	1	7.07	6	7.05	6.97	-5	3,895	-0.13%
2021/03/05	1	7.01	20	7.00	6.99	-19	3,921	-0.48%
2021/03/04	26	7.12	0	0.00	7.13	26	3,963	0.66%
2021/03/03	1	6.99	0	0.00	6.98	1	3,937	0.03%
2021/02/26	3	7.01	0	0.00	7.05	3	3,915	0.08%
2021/02/23	2	7.61	0	0.00	7.60	2	3,828	0.05%
2021/02/19	0	0.00	2	7.05	6.94	-2	3,726	-0.05%
2021/02/18	1	6.95	0	0.00	7.05	1	3,705	0.03%
2021/02/17	2	6.61	0.4	6.31	6.80	1.6	3,687	0.04%
2021/02/02	1	6.36	0	0.00	6.41	1	3,648	0.03%
2021/01/25	0	0.00	6	6.87	6.90	-6	3,591	-0.17%
2021/01/22	6	6.49	0	0.00	6.69	6	3,572	0.17%
2021/01/19	1	6.81	0	0.00	6.80	1	3,498	0.03%
2021/01/18	1	6.50	0	0.00	6.85	1	3,479	0.03%
2021/01/12	4	6.93	0	0.00	6.82	4	3,366	0.12%
2021/01/11	0	7.11	0	0.00	7.12	0	3,301	0.00%
2021/01/08	0.1	7.22	0	0.00	7.26	0.1	3,272	0.00%
2021/01/07	1	7.52	0	0.00	7.54	1	3,231	0.03%
2021/01/06	9	7.39	8	7.49	7.51	1	3,189	0.03%
2021/01/05	8	8.19	7	8.10	8.09	1	3,038	0.03%
2021/01/04	0.4	8.10	0	0.00	8.12	0.4	2,951	0.01%
2020/12/31	5	8.07	0	0.00	8.10	5	2,882	0.17%
2020/12/29	0	8.23	0	0.00	8.26	0	2,698	0.00%
2020/12/28	11.2	8.07	0	0.00	8.05	11.2	2,538	0.44%
2020/12/25	7	8.11	0	0.00	8.15	7	2,417	0.29%
2020/12/24	37	8.51	10	8.64	8.37	27	2,236	1.21%
2020/12/23	1	7.74	1	8.15	8.20	0	1,906	0.00%
2020/12/22	5	7.79	0	0.00	7.46	5	1,548	0.32%
2020/12/21	10	7.00	0	0.00	7.09	10	1,262	0.79%
2020/12/11	1	5.93	0	0.00	5.99	1	1,037	0.10%
2020/12/01	0	0.00	5	6.22	6.05	-5	1,192	-0.42%
2020/11/27	1	5.80	0	0.00	5.79	1	1,141	0.09%
2020/11/23	4	5.74	0	0.00	5.73	4	1,107	0.36%
2020/11/19	0	0.00	1	5.60	5.58	-1	1,061	-0.09%
2020/11/02	1	5.18	0	0.00	5.11	1	1,037	0.10%
2020/10/23	0	0.00	15	5.20	5.23	-15	1,048	-1.43%
2020/09/25	0	0.00	2	5.47	5.39	-2	1,139	-0.18%
2020/09/22	2	6.06	0	0.00	6.05	2	1,077	0.19%
2020/09/18	5	5.87	0	0.00	5.91	5	980	0.51%
2020/09/07	0	0.00	70	5.83	5.83	-70	667	-10.48%
2020/09/02	0	0.00	12	5.06	5.25	-12	577	-2.08%
2020/08/27	12	5.03	0	0.00	5.03	12	553	2.17%
2020/08/07	10	4.56	0	0.00	4.56	10	550	1.82%
2020/07/15	0	0.00	20	4.75	4.72	-20	521	-3.84%
2020/07/14	0	0.00	10	4.71	4.73	-10	516	-1.94%
2020/07/13	30	4.72	0	0.00	4.81	30	499	6.01%
2020/04/09	0	0.00	12	4.12	4.08	-12	500	-2.40%
2020/04/07	12	4.06	0	0.00	4.07	12	485	2.47%
2019/12/12	0	0.00	0.4	5.11	5.15	-0.4	507	-0.08%
2019/11/26	0	0.00	1	5.20	5.18	-1	556	-0.18%
2019/10/02	0	0.00	2	6.21	6.13	-2	469	-0.43%
2019/10/01	0	0.00	1	6.27	6.22	-1	461	-0.22%
2019/09/27	0	0.00	1	6.29	6.28	-1	459	-0.22%
2019/09/26	0	0.00	1	6.40	6.37	-1	458	-0.22%
2019/09/10	0	0.00	1	6.56	6.56	-1	441	-0.23%
2019/07/24	1	6.59	0	0.00	6.57	1	596	0.17%
2019/07/23	1	6.60	0	0.00	6.63	1	591	0.17%
2019/07/12	1	6.71	0	0.00	6.70	1	571	0.18%
2019/07/11	1	6.67	0	0.00	6.70	1	568	0.18%
2019/07/03	1	6.73	0	0.00	6.70	1	581	0.17%
2019/06/27	0	0.00	0.9	6.73	6.77	-0.9	630	-0.14%
2019/06/25	1	6.75	0	0.00	6.77	1	661	0.15%
2019/05/21	0	0.00	2	6.71	6.66	-2	685	-0.29%
2019/03/18	2	6.97	0	0.00	6.93	2	1,271	0.16%
2019/02/21	0	6.86	0	0.00	6.88	0	1,592	0.00%
2018/12/27	0	0.00	3	6.76	6.72	-3	1,661	-0.18%
2018/12/21	0	6.88	0	0.00	6.88	0	1,531	0.00%
2018/12/17	0	0.00	1	7.00	7.00	-1	1,327	-0.08%
2018/12/13	0	0.00	9	7.07	7.08	-9	1,201	-0.75%
2018/12/12	3	7.33	0	0.00	7.31	3	1,078	0.28%
2018/12/11	0	7.31	0	0.00	7.31	0	1,049	0.00%
2018/12/05	0	0.00	31	6.79	6.82	-31	889	-3.48%
2018/11/26	0	0.00	3	6.88	6.79	-3	822	-0.36%
2018/11/23	3	6.80	0	0.00	6.75	3	808	0.37%
2018/11/19	0	0.00	7	6.54	6.57	-7	866	-0.81%
2018/11/15	2	6.48	0	0.00	6.49	2	919	0.22%
2018/11/09	5	6.42	0	0.00	6.39	5	920	0.54%
2018/09/05	0	9.05	0	0.00	9.13	0	1,036	0.00%
2018/07/06	0	6.41	0	0.00	6.47	0	877	0.00%
2018/06/14	0	6.63	5	6.70	6.70	-5	1,137	-0.44%
2018/06/13	5	6.80	0	0.00	6.75	5	1,138	0.44%
2018/06/08	0	0.00	2	6.44	6.46	-2	1,000	-0.20%
2018/05/10	10	6.60	0	0.00	6.64	10	1,254	0.80%
2018/05/08	0	0.00	1	6.70	6.68	-1	1,249	-0.08%
2018/04/10	0	0.00	3	6.93	6.84	-3	2,087	-0.14%
2018/04/02	1	6.99	0	0.00	7.01	1	2,274	0.04%
2018/03/31	3	6.75	0	0.00	6.76	3	2,230	0.13%
2018/03/07	5	6.67	0	0.00	6.70	5	2,243	0.22%
2018/02/05	5	6.74	0	0.00	6.74	5	2,043	0.24%
2018/01/15	1	6.90	0	0.00	6.93	1	1,770	0.06%
2018/01/12	0	0.00	22	7.08	7.15	-22	1,720	-1.28%
2018/01/11	1	7.15	0	0.00	7.11	1	1,670	0.06%
2018/01/08	0	0.00	1	7.29	7.35	-1	1,403	-0.07%
2018/01/05	22	7.16	0	0.00	7.16	22	1,271	1.73%
2018/01/02	1	7.05	0	0.00	7.05	1	927	0.11%