台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)
可現股當沖
  • 股價
    55.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.54%
  • 成交量
    596
  • 產業
    上市 鋼鐵類股▼0.37%
  • 557人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光鋼 (2031)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29156.5000.0055.8011,2760.08%
2024/10/28157.00157.3057.0001,2750.00%
2024/10/24257.7500.0057.6021,3630.15%
2024/10/23158.40158.5058.2001,3680.00%
2024/10/21158.5000.0058.9011,4100.07%
2024/10/11257.6500.0057.5021,4360.14%
2024/10/09259.3500.0059.2021,4320.14%
2024/10/08160.8000.0060.1011,4180.07%
2024/10/07261.7000.0061.4021,4330.14%
2024/09/3000.00260.7060.40-21,449-0.14%
2024/09/27160.701159.8360.60-101,446-0.69%
2024/09/2500.00158.9058.90-11,521-0.07%
2024/09/20157.3000.0057.8011,6050.06%
2024/09/0600.00156.0056.30-12,473-0.04%
2024/09/04256.1000.0056.1022,4910.08%
2024/08/30159.4000.0059.6012,5030.04%
2024/08/29159.4000.0059.6012,5100.04%
2024/08/28359.8000.0059.7032,5150.12%
2024/08/27159.6000.0059.9012,5170.04%
2024/08/2300.00159.0059.30-12,526-0.04%
2024/08/1900.00459.2059.10-42,562-0.16%
2024/08/1400.00159.7059.50-12,632-0.04%
2024/08/13259.2000.0059.3022,6540.08%
2024/08/09160.7000.0059.9012,6600.04%
2024/08/0800.00160.8060.00-12,621-0.04%
2024/08/05154.1000.0054.2012,5020.04%
2024/08/0200.00161.1060.00-12,491-0.04%
2024/07/30259.55760.2960.80-52,496-0.20%
2024/07/29058.8000.0057.6002,4600.00%
2024/07/19161.40260.0059.80-12,536-0.04%
2024/07/1800.00161.7061.40-12,524-0.04%
2024/07/17160.8000.0060.9012,5110.04%
2024/07/15161.3000.0060.7012,5420.04%
2024/07/09160.30359.9760.40-22,580-0.08%
2024/07/05161.8000.0061.4012,6070.04%
2024/07/0400.00262.1062.00-22,654-0.08%
2024/06/28364.27264.1064.0012,6770.04%
2024/06/2600.00163.1063.20-12,631-0.04%
2024/06/241062.7100.0062.50102,6180.38%
2024/06/21264.1500.0063.3022,6160.08%
2024/06/20164.7000.0064.8012,5890.04%
2024/06/19165.0000.0064.7012,5780.04%
2024/06/18667.708.265.5465.30-2.22,569-0.08%
2024/06/17867.501269.4969.60-42,437-0.17%
2024/06/143.162.732.162.8464.1012,1470.04%
2024/06/12160.6000.0060.6012,1600.05%
2024/06/11160.900.561.3060.700.62,1770.03%
2024/06/07262.0500.0061.9022,2010.09%
2024/06/06260.2000.0060.4022,2050.09%
2024/06/05460.4000.0060.2042,2370.18%
2024/06/04160.20160.5060.9002,3260.00%
2024/06/03260.5000.0060.8022,3620.08%
2024/05/31260.6000.0060.6022,3940.08%
2024/05/2800.00161.3061.50-12,610-0.04%
2024/05/237.159.7000.0059.607.12,9000.24%
2024/05/223.160.6400.0060.703.12,9940.10%
2024/05/216.160.6800.0060.606.13,0270.20%
2024/05/202.162.46061.8360.6023,0640.07%
2024/05/1700.00261.6561.30-23,039-0.07%
2024/05/161.161.1100.0060.901.13,0740.03%
2024/05/15261.7000.0061.4023,0930.06%
2024/05/14261.0000.0061.0023,1110.06%
2024/05/080.161.5000.0061.000.13,1270.00%
2024/05/020.161.000.161.2061.0003,0520.00%
2024/04/3000.00160.1058.80-13,021-0.03%
2024/04/29059.0000.0059.2002,9850.00%
2024/04/2400.00158.6058.70-12,940-0.03%
2024/04/230.159.3200.0058.900.12,9710.00%
2024/04/220.159.37059.6058.700.12,9760.00%
2024/04/19158.8000.0059.5012,9690.03%
2024/04/1800.000.660.4360.20-0.62,951-0.02%
2024/04/16158.800.159.0058.400.92,9470.03%
2024/04/1200.00060.8460.1002,9460.00%
2024/04/11060.8000.0061.0002,9530.00%
2024/04/10164.30364.5361.70-22,937-0.07%
2024/04/09263.9000.0064.4022,9040.07%
2024/04/03263.00161.7061.6012,8210.04%
2024/04/01061.5900.0061.2002,8790.00%
2024/03/2600.00463.5062.60-43,272-0.12%
2024/03/25462.88463.0063.0003,4120.00%
2024/03/22563.761563.6563.90-103,691-0.27%
2024/03/21063.20162.0063.10-14,125-0.02%
2024/03/20462.9000.0061.9044,3440.09%
2024/03/19364.801.164.7264.601.94,2730.05%
2024/03/18164.20165.2063.0004,2230.00%
2024/03/15262.30262.1562.3004,1500.00%
2024/03/14160.0000.0060.1014,1010.02%
2024/03/11260.000.460.2060.101.64,0600.04%
2024/03/08762.4100.0061.2074,0410.17%
2024/03/07264.3500.0064.5024,0070.05%
2024/03/06365.2000.0065.4033,9830.08%
2024/03/046.267.653.266.4566.2033,9290.08%
2024/03/013.266.3100.0066.803.23,8240.08%
2024/02/29364.4300.0066.8033,7550.08%
2024/02/27265.100.164.6064.801.93,6520.05%
2024/02/26165.90165.8065.6003,5870.00%
2024/02/23162.50563.1062.80-43,454-0.11%
2024/02/2200.00460.1060.50-43,367-0.12%
2024/02/20661.621560.8061.00-93,290-0.27%
2024/02/1900.007.161.5661.80-7.13,280-0.22%
2024/02/160.259.8000.0059.800.23,2370.01%
2024/02/1500.00658.4058.60-63,198-0.19%
2024/02/05556.7800.0057.5053,1750.16%
2024/02/02156.50157.0056.7003,1540.00%
2024/01/2500.00155.8055.90-13,107-0.03%
2024/01/24156.1000.0055.4013,0990.03%
2024/01/23055.6000.0055.2003,0850.00%
2024/01/1900.002053.0053.50-203,054-0.65%
2024/01/18853.702853.7453.40-203,046-0.66%
2024/01/1700.00055.5053.4003,0420.00%
2024/01/04056.50456.6056.60-42,934-0.14%
2024/01/02157.4000.0057.3012,9070.03%
2023/12/29358.50257.9057.7012,8910.03%
2023/12/28058.30159.9058.20-12,881-0.03%
2023/12/2700.001060.8060.60-102,802-0.36%
2023/12/261060.50561.1060.3052,7460.18%
2023/12/25560.6100.0060.5052,7100.19%
2023/12/22061.3000.0060.6002,5520.00%
2023/12/212261.003161.3261.70-92,485-0.36%
2023/12/205459.7900.0060.10542,3322.32%
2023/12/19359.504958.2260.10-462,165-2.12%
2023/12/184257.712357.0158.00191,8701.02%
2023/12/151155.981154.1356.4001,4330.00%
2023/12/0400.001051.7051.80-101,156-0.86%
2023/12/01150.3000.0050.2011,1170.09%
2023/11/2900.00149.6049.85-11,133-0.09%
2023/11/22149.45149.0549.1001,1260.00%
2023/11/1300.00647.6846.80-61,125-0.53%
2023/11/1000.00348.1547.75-31,144-0.26%
2023/11/0900.00747.3647.95-71,162-0.60%
2023/11/08246.65146.9547.0011,1640.09%
2023/11/06147.7000.0047.3511,2090.08%
2023/11/0300.00146.9046.95-11,266-0.08%
2023/11/02146.5000.0046.5011,3030.08%
2023/11/01246.6000.0046.3521,3650.15%
2023/10/3100.001047.8546.60-101,481-0.68%
2023/10/3000.00247.7547.40-21,604-0.12%
2023/10/2700.00247.2547.10-21,669-0.12%
2023/10/2600.00346.6546.50-31,728-0.17%
2023/10/2400.00146.1046.15-11,821-0.05%
2023/10/1900.00147.3047.30-11,868-0.05%
2023/10/1800.00447.8848.20-41,870-0.21%
2023/10/171047.3000.0047.30101,8610.54%
2023/10/06246.7000.0046.8021,9120.10%
2023/10/04245.6000.0045.7521,9300.10%
2023/09/26748.0500.0048.0071,9800.35%
2023/09/25249.0300.0048.8021,9810.10%
2023/09/22349.2000.0049.3031,9890.15%
2023/09/211149.6400.0049.20112,0080.55%
2023/09/20650.2700.0050.0062,0000.30%
2023/09/19549.8900.0049.8551,9860.25%
2023/09/18150.00350.2349.95-22,002-0.10%
2023/09/15249.052.249.4849.50-0.21,982-0.01%
2023/09/1400.00348.5548.65-31,988-0.15%
2023/09/07848.1900.0047.8582,1380.37%
2023/09/04149.35149.7049.3502,1810.00%
2023/08/31146.05146.3546.8502,1760.00%
2023/08/22745.52145.6545.3062,3380.26%
2023/08/16147.4000.0047.0512,6530.04%
2023/08/15348.87149.0048.7022,8020.07%
2023/08/09650.2500.0051.0062,7510.22%
2023/08/045151.416152.3152.00-102,689-0.37%
2023/08/021150.671151.9950.6002,6210.00%
2023/08/0100.002549.5250.00-252,511-1.00%
2023/07/31548.60548.5548.6502,4730.00%
2023/07/28647.7800.0047.8562,4280.25%
2023/07/272046.9600.0047.40202,4120.83%
2023/07/2600.00146.4046.80-12,434-0.04%
2023/07/1800.00644.1044.25-63,547-0.17%
2023/07/14143.1000.0043.1013,6980.03%
2023/07/1100.00143.9043.25-13,773-0.03%
2023/07/0300.00546.7746.75-53,751-0.13%
2023/06/2900.00646.6546.60-63,772-0.16%
2023/06/2800.00246.3046.20-23,778-0.05%
2023/06/1900.00947.2947.25-93,921-0.23%
2023/06/1500.00146.4547.10-13,978-0.03%
2023/06/1400.00346.7546.65-34,045-0.07%
2023/06/1200.00147.3047.70-14,001-0.02%
2023/06/0800.002.148.8248.80-2.13,977-0.05%
2023/06/0700.00748.9349.05-73,985-0.18%
2023/06/06248.60148.5548.5513,9750.03%
2023/06/05148.20348.5348.20-23,966-0.05%
2023/06/02147.5000.0047.7013,9300.03%
2023/06/0100.00248.5048.30-23,893-0.05%
2023/05/2900.003.149.1448.80-3.13,909-0.08%
2023/05/26149.0000.0048.9013,9180.03%
2023/05/25148.70149.2050.1003,9060.00%
2023/05/23149.50649.5749.50-53,834-0.13%
2023/05/22946.351446.7747.20-53,703-0.14%
2023/05/191649.48149.0749.75153,5600.42%
2023/05/182646.5400.0046.60263,3880.77%
2023/05/16445.5000.0045.5043,3780.12%
2023/05/100.146.8000.0047.050.13,4170.00%
2023/05/02147.600.147.6047.4513,4570.03%
2023/04/285.149.8500.0048.855.13,4320.15%
2023/04/27149.10149.5049.6503,4160.00%
2023/04/26348.0700.0047.9533,3430.09%
2023/04/251048.75249.3548.2083,3050.24%
2023/04/242252.1521.652.1249.800.43,1350.01%
2023/04/211251.5822.452.0353.60-10.42,823-0.37%
2023/04/20349.9018.149.0348.80-15.12,378-0.63%
2023/04/18247.331047.5347.20-82,214-0.36%
2023/04/17346.5500.0047.0032,1850.14%
2023/04/1300.00045.4645.4002,1430.00%
2023/04/12045.6200.0045.6002,1620.00%
2023/04/07047.7500.0046.5502,1950.00%
2023/03/3100.00447.9547.95-42,282-0.18%
2023/03/30947.4000.0047.5092,4180.37%
2023/03/2300.000.348.4548.00-0.32,648-0.01%
2023/03/2200.00147.5047.70-12,646-0.04%
2023/03/21346.82347.5847.5002,7250.00%
2023/03/1000.000.245.0345.15-0.22,546-0.01%
2023/03/0600.00845.6345.75-82,544-0.31%
2023/03/02244.65245.4045.2502,5490.00%
2023/02/24444.1000.0044.7042,4700.16%
2023/02/2000.00145.6045.55-12,505-0.04%
2023/02/1500.000.145.1544.90-0.12,6340.00%
2023/02/10245.4500.0045.0022,6090.08%
2023/02/0800.00347.0546.75-32,559-0.12%
2023/02/0600.00146.8546.90-12,534-0.04%
2023/02/02147.7500.0047.4512,4810.04%
2023/02/011147.33147.8047.90102,4750.40%
2023/01/311048.32948.2148.4012,4150.04%
2023/01/1700.000.145.2045.30-0.12,2700.00%
2023/01/1300.00144.4544.70-12,224-0.04%
2023/01/1200.003.144.6344.85-3.12,243-0.14%
2023/01/11144.2010.144.1543.80-9.12,195-0.41%
2023/01/1000.002.143.9043.50-2.12,173-0.09%
2023/01/0900.007.743.2843.80-7.72,168-0.35%
2023/01/0600.001.143.2642.95-1.12,146-0.05%
2023/01/0500.0010.143.4043.60-10.12,150-0.47%
2023/01/04143.500.143.7043.5012,1500.04%
2023/01/0300.000.143.2543.40-0.12,1420.00%
2022/12/291.141.8200.0042.001.12,1040.05%
2022/12/26543.50243.3043.8032,0680.15%
2022/12/22243.4511.342.7344.25-9.31,970-0.47%
2022/12/212342.124.141.9441.55191,8211.04%
2022/12/2000.001040.7540.35-101,741-0.57%
2022/12/19641.28342.0341.7031,7300.17%
2022/12/16142.451442.4142.00-131,698-0.77%
2022/12/151442.1900.0042.10141,6330.86%
2022/12/131241.083.441.0541.708.71,4830.58%
2022/12/0900.000.139.1539.25-0.11,357-0.01%
2022/12/0700.000.139.0537.85-0.11,3630.00%
2022/12/0500.001038.8039.30-101,372-0.73%
2022/11/2800.00536.5537.15-51,505-0.33%
2022/11/251038.25637.3837.2541,5020.27%
2022/11/2300.00137.2537.00-11,473-0.07%
2022/11/2200.00137.3037.35-11,476-0.07%
2022/11/17337.2700.0037.4031,4800.20%
2022/11/1600.002237.8337.35-221,476-1.49%
2022/11/152137.312.237.5737.5018.81,4281.32%
2022/11/1400.00534.7035.20-51,319-0.38%
2022/11/11534.3500.0034.0551,3020.38%
2022/11/09235.7000.0035.0021,3370.15%
2022/11/0700.000.135.5535.70-0.11,487-0.01%
2022/10/280.134.2000.0034.150.11,5810.01%
2022/10/2700.000.135.7035.30-0.11,6090.00%
2022/10/2500.000.135.5035.60-0.11,831-0.01%
2022/10/2000.000.138.7036.00-0.11,839-0.01%
2022/10/1800.000.135.0035.15-0.11,805-0.01%
2022/10/170.133.500.234.3034.40-0.11,812-0.01%
2022/10/1400.002.133.7234.50-2.11,817-0.11%
2022/10/070.135.1500.0034.900.11,8810.01%
2022/10/0500.000.134.8035.05-0.11,912-0.01%
2022/09/300.133.3500.0034.000.11,9200.01%
2022/09/27134.3500.0034.9012,0060.05%
2022/09/260.135.5000.0034.450.12,0270.00%
2022/09/23137.1000.0036.9012,0420.05%
2022/09/22037.0000.0036.8002,0650.00%
2022/09/20137.60137.8037.6002,0910.00%
2022/09/1900.00338.5038.40-32,096-0.14%
2022/09/141.139.21139.3039.350.12,1650.00%
2022/09/13239.752239.7139.80-202,205-0.91%
2022/09/123.239.75239.5539.801.22,2590.05%
2022/09/08138.706.138.5238.80-5.12,242-0.23%
2022/09/072437.7519.137.9836.304.92,1930.22%
2022/09/0500.001036.4236.20-102,131-0.47%
2022/09/022037.00836.9036.90122,1560.56%
2022/08/31337.5500.0038.2032,1930.14%
2022/08/295.137.4100.0037.605.12,2220.23%
2022/08/26138.4500.0038.9012,2220.04%
2022/08/2400.00139.4039.05-12,223-0.04%
2022/08/220.139.0000.0038.550.12,2510.00%
2022/08/191239.2000.0039.30122,2660.53%
2022/08/18139.5500.0039.6512,2810.04%
2022/08/16539.3500.0039.3052,3090.22%
2022/08/15540.056.139.8540.00-1.12,319-0.05%
2022/08/12638.200.438.0638.205.62,2680.25%
2022/08/090.135.3500.0035.550.12,3510.00%
2022/08/040.134.6000.0034.600.12,6990.00%
2022/08/020.136.5000.0036.550.12,9220.00%
2022/08/011337.783.237.0737.859.82,9260.33%
2022/07/22235.8500.0035.7023,1110.06%
2022/07/2100.00135.3535.70-13,169-0.03%
2022/07/11134.7500.0034.9514,1110.02%
2022/07/06534.5000.0034.1054,6070.11%
2022/07/05138.4500.0039.3014,7140.02%
2022/06/302.139.86139.8039.651.15,1690.02%
2022/06/29140.90140.9041.0505,2480.00%
2022/06/28141.35141.2041.1505,3410.00%
2022/06/27341.47341.8541.9005,4110.00%
2022/06/2400.00140.2040.55-15,472-0.02%
2022/06/23240.58140.6040.2015,5630.02%
2022/06/22142.00340.3740.60-25,704-0.04%
2022/06/170.144.30344.2044.15-2.95,929-0.05%
2022/06/16146.4500.0045.0015,9540.02%
2022/06/15146.6000.0046.5515,9540.02%
2022/06/14146.45146.6546.8506,0010.00%
2022/06/13147.6000.0047.2516,0480.02%
2022/06/0900.00149.9549.85-16,213-0.02%
2022/06/06150.3000.0050.3016,3450.02%
2022/06/02149.60249.8549.65-16,427-0.02%
2022/05/30150.0000.0050.2016,5320.02%
2022/05/2700.00149.1049.70-16,570-0.02%
2022/05/2600.00148.7548.75-16,797-0.01%
2022/05/2500.001047.5148.55-106,898-0.14%
2022/05/23449.1000.0048.9546,9170.06%
2022/05/20648.6000.0048.6566,9290.09%
2022/05/181050.0200.0050.00107,0410.14%
2022/05/172.249.000.249.0548.9526,9880.03%
2022/05/1600.00149.3048.90-16,957-0.01%
2022/05/13149.5500.0049.7016,9180.01%
2022/05/122.351.94350.9750.00-0.76,906-0.01%
2022/05/111.255.13155.1052.400.26,7320.00%
2022/05/091.358.6800.0058.001.36,5290.02%
2022/05/062.360.6700.0060.402.36,4950.04%
2022/05/05161.90162.2062.4006,4480.00%
2022/05/041.162.0300.0062.001.16,3830.02%
2022/04/2900.00164.9064.40-16,295-0.02%
2022/04/28164.5000.0064.2016,2850.02%
2022/04/27165.3000.0065.0016,2520.02%
2022/04/250.166.0000.0066.100.16,0690.00%
2022/04/22369.37670.2569.40-35,992-0.05%
2022/04/214.169.6100.0069.504.15,9520.07%
2022/04/20670.09471.1071.4025,9120.03%
2022/04/19273.20872.6572.40-65,733-0.10%
2022/04/1836.173.64175.9072.9035.15,6640.62%
2022/04/152375.1932.176.7475.50-9.15,535-0.16%
2022/04/14372.6726.173.6574.80-23.15,271-0.44%
2022/04/131371.81771.5771.2064,9610.12%
2022/04/12370.73470.7370.70-14,847-0.02%
2022/04/111370.5413.171.3069.80-0.14,7680.00%
2022/04/08769.04369.0369.2044,6250.09%
2022/04/071069.851071.0167.9004,5470.00%
2022/04/061370.661172.0670.8024,3260.05%
2022/04/01169.401.169.2069.50-0.14,0570.00%
2022/03/31268.5000.0067.8023,9600.05%
2022/03/30364.90365.4367.4003,8810.00%
2022/03/29467.3000.0066.0043,8430.10%
2022/03/28266.55266.5067.9003,7780.00%
2022/03/25166.704.267.3168.00-3.23,716-0.08%
2022/03/24366.804.266.1566.00-1.23,626-0.03%
2022/03/23165.002.165.4765.30-1.13,518-0.03%
2022/03/22264.40464.0364.10-23,412-0.06%
2022/03/21463.5500.0063.3043,3570.12%
2022/03/172.161.53261.7562.400.13,3260.00%
2022/03/162.163.30263.7062.300.13,2720.00%
2022/03/15364.37264.0564.2013,2230.03%
2022/03/14165.6012.564.9966.20-11.53,167-0.36%
2022/03/11563.9411.163.6463.80-6.13,076-0.20%
2022/03/10162.50162.8062.7003,0000.00%
2022/03/0900.00161.8061.70-12,973-0.03%
2022/03/08562.5400.0059.5052,9440.17%
2022/03/07363.10962.0262.10-62,860-0.21%
2022/03/04162.90162.9062.5002,8050.00%
2022/03/03562.70263.0063.0032,7930.11%
2022/03/02663.51563.2062.7012,7780.04%
2022/03/01663.5713.263.5063.00-7.22,739-0.26%
2022/02/251061.29661.0862.0042,5770.16%
2022/02/2400.00560.3059.40-52,513-0.20%
2022/02/23059.5000.0059.8002,4700.00%
2022/02/227.159.02159.2059.506.12,4660.25%
2022/02/215.161.184.160.6560.3012,4300.04%
2022/02/1800.00358.4758.90-32,301-0.13%
2022/02/141.158.57158.1058.900.12,3750.00%
2022/02/11157.9000.0058.0012,3040.04%
2022/02/09156.80156.8057.0002,4620.00%
2022/02/07055.501.153.3955.50-1.12,474-0.04%
2022/01/2600.00152.2052.20-12,514-0.04%
2022/01/25252.6000.0051.9022,5430.08%
2022/01/24152.80152.5052.8002,5610.00%
2022/01/21254.0000.0053.4022,6020.08%
2022/01/1900.00453.7053.70-42,646-0.15%
2022/01/18254.8000.0054.5022,6640.08%
2022/01/14054.2000.0054.2002,7930.00%
2022/01/13155.30254.8055.20-12,814-0.04%
2022/01/12354.9000.0054.7032,8070.11%
2022/01/111.155.23155.2055.100.12,7890.00%
2022/01/07057.0000.0056.7002,7840.00%
2022/01/0400.00257.2557.50-22,874-0.07%
2021/12/30158.3000.0058.2012,9210.03%
2021/12/284.258.1100.0058.204.22,9900.14%
2021/12/2410.159.69558.9859.005.13,0960.16%
2021/12/23360.13360.0060.0003,1190.00%
2021/12/221.159.6000.0059.601.13,0940.04%
2021/12/21158.90259.8559.90-13,097-0.03%
2021/12/20459.752.259.9060.001.83,0820.06%
2021/12/17259.10358.2358.80-13,019-0.03%
2021/12/1500.00156.9057.00-12,979-0.03%
2021/12/14357.3000.0056.8033,0010.10%
2021/12/13158.60558.6258.60-42,981-0.13%
2021/12/10757.83657.4357.5012,9850.03%
2021/12/097.158.34258.3057.805.13,0340.17%
2021/12/08058.7500.0058.7003,0770.00%
2021/12/0300.001.158.0857.30-1.13,109-0.03%
2021/12/02057.40157.3057.30-13,147-0.03%
2021/12/0100.00857.0057.00-83,181-0.25%
2021/11/3000.001956.8957.30-193,231-0.59%
2021/11/29456.6500.0056.8043,2690.12%
2021/11/2500.00159.7059.00-13,404-0.03%
2021/11/24159.00358.7358.80-23,404-0.06%
2021/11/2300.00157.6057.10-13,361-0.03%
2021/11/220.156.1000.0056.600.13,5860.00%
2021/11/1700.000.357.0357.10-0.33,795-0.01%
2021/11/16156.30156.7056.2003,8240.00%
2021/11/15557.50956.7256.80-43,881-0.10%
2021/11/11660.57959.4958.70-34,057-0.07%
2021/11/10159.60158.6058.6004,1290.00%
2021/11/09459.1500.0059.5044,1710.10%
2021/11/081260.531160.4060.0014,1940.02%
2021/11/05558.08458.3058.5014,1370.02%
2021/11/041159.05160.1058.50104,2100.24%
2021/11/0300.00359.3059.40-34,313-0.07%
2021/11/02057.70259.2057.60-24,284-0.05%
2021/11/01157.906158.0758.20-604,327-1.39%
2021/10/29658.1000.0058.2064,3480.14%
2021/10/28658.70858.8359.00-24,363-0.05%
2021/10/2700.00258.0057.80-24,438-0.05%
2021/10/2600.00357.5357.60-34,697-0.06%
2021/10/2500.00156.6056.80-14,777-0.02%
2021/10/22756.2700.0055.2074,8930.14%
2021/10/21157.70358.1758.20-24,935-0.04%
2021/10/20157.8000.0056.7015,0720.02%
2021/10/14555.70556.0056.7005,9590.00%
2021/10/08657.37357.2057.2036,7580.04%
2021/10/07357.10357.9758.8007,0760.00%
2021/10/05856.28757.4758.6017,6860.01%
2021/10/04156.801.259.6856.80-0.27,8830.00%
2021/09/29360.50561.4060.70-29,439-0.02%
2021/09/28562.0000.0061.50510,9460.05%
2021/09/27462.4000.0062.50411,7190.03%
2021/09/234.162.2000.0062.004.113,7030.03%
2021/09/220.163.0000.0062.200.114,8890.00%
2021/09/171.463.8700.0065.001.415,4820.01%
2021/09/160.664.8800.0064.300.615,7660.00%
2021/09/150.364.8200.0065.000.316,0310.00%
2021/09/141.165.5600.0065.001.116,7330.01%
2021/09/13166.80166.7066.80017,5180.00%
2021/09/09164.0000.0065.20117,6470.01%
2021/09/070.166.60565.8465.40-4.917,941-0.03%
2021/09/0600.00167.0066.30-118,054-0.01%
2021/09/03166.7000.0066.80118,2340.01%
2021/09/02168.2000.0067.60118,3850.01%
2021/09/0100.00169.8069.40-118,473-0.01%
2021/08/31571.08571.3470.30018,5920.00%
2021/08/30169.906.169.3569.60-5.118,777-0.03%
2021/08/27568.84269.6069.10319,0120.02%
2021/08/2639.170.703570.5869.004.119,3370.02%
2021/08/25165.5000.0067.10119,5340.01%
2021/08/2400.001.266.0366.30-1.219,780-0.01%
2021/08/23465.38465.8865.80020,5610.00%
2021/08/19564.841.763.9463.203.321,5200.02%
2021/08/18463.23665.9067.00-221,600-0.01%
2021/08/175.264.87665.4264.50-0.821,7960.00%
2021/08/162568.18767.8068.401822,0360.08%
2021/08/13172.5000.0072.20122,3490.00%
2021/08/1200.00173.5074.10-122,8420.00%
2021/08/114.173.82772.8471.50-2.923,280-0.01%
2021/08/10273.40173.6072.50123,4650.00%
2021/08/091175.8619.175.6175.80-8.123,677-0.03%
2021/08/06674.57574.3473.70123,9560.00%
2021/08/05774.6100.0074.20724,3590.03%
2021/08/04576.901076.0076.10-524,634-0.02%
2021/08/03676.77976.5176.80-325,439-0.01%
2021/08/02777.26677.1577.50126,0840.00%
2021/07/301476.681077.2775.80426,4490.02%
2021/07/296.173.41374.8775.003.127,1830.01%
2021/07/28772.56573.5072.50227,8710.01%
2021/07/27372.83673.4272.10-328,415-0.01%
2021/07/26475.47375.2374.70129,1540.00%
2021/07/23373.50373.9373.80029,8310.00%
2021/07/22673.231872.2171.70-1230,155-0.04%
2021/07/211974.161077.3873.30930,6390.03%
2021/07/202877.682277.0076.80630,7680.02%
2021/07/191676.212177.1879.40-530,883-0.02%
2021/07/164474.151273.8374.003231,2770.10%
2021/07/152073.601874.1474.80231,8290.01%
2021/07/141872.931573.2172.00331,9540.01%
2021/07/132876.986678.3075.60-3832,305-0.12%
2021/07/124383.271083.9081.203332,6260.10%
2021/07/09982.74882.1381.10133,2460.00%
2021/07/081584.271184.4783.60434,0340.01%
2021/07/076085.886684.2984.00-633,763-0.02%
2021/07/067588.127788.0187.80-233,327-0.01%
2021/07/05141.189.936587.9285.8076.132,6800.23% 大買/
2021/07/021182.702685.8086.60-1531,335-0.05%
2021/07/012478.8112677.3778.80-10230,621-0.33% 大賣/鉅額交易
2021/06/3014484.5712483.2979.802030,0880.07% 大買/大賣/
2021/06/2916879.1413778.5280.203128,8150.11% 大買/大賣/
2021/06/284971.906772.2974.30-1827,622-0.07%
2021/06/25667.90668.6267.60026,9940.00%
2021/06/241367.121967.3166.80-626,720-0.02%
2021/06/237469.623867.3365.603626,4410.14%
2021/06/223266.9658.768.6769.50-26.725,722-0.10%
2021/06/213263.603164.1163.20124,8930.00%
2021/06/18365.20665.1564.30-324,773-0.01%
2021/06/171465.501865.3964.70-424,687-0.02%
2021/06/162665.672466.2364.30224,5010.01%
2021/06/15564.141365.5565.80-824,374-0.03%
2021/06/117564.446364.5464.101224,2390.05%
2021/06/091464.11464.5863.601023,9660.04%
2021/06/081865.701066.4565.50823,8400.03%
2021/06/071065.381464.9665.20-423,766-0.02%
2021/06/048367.163066.8666.305323,6470.22%
2021/06/033066.934965.8366.70-1923,600-0.08%
2021/06/021566.36367.7767.001223,2490.05%
2021/06/012065.952264.3865.60-222,815-0.01%
2021/05/316567.884567.7264.202022,5850.09%
2021/05/28362.871163.7764.40-821,715-0.04%
2021/05/27660.151460.6658.60-821,116-0.04%
2021/05/26357.50657.6757.80-320,697-0.01%
2021/05/25857.73957.0656.80-120,5850.00%
2021/05/241560.13859.8158.80720,3300.03%
2021/05/213460.053060.3260.70420,1010.02%
2021/05/206159.516059.8957.20119,7060.01%
2021/05/194759.733060.4861.701719,1740.09%
2021/05/181053.141554.7256.10-518,723-0.03%
2021/05/17552.54353.4051.00218,4500.01%
2021/05/14657.803658.0556.60-3018,170-0.17%
2021/05/134760.36960.2960.203817,7610.21%
2021/05/121170.652867.6365.10-1717,309-0.10%
2021/05/116075.994676.9672.301416,9710.08%
2021/05/104979.6171.179.5780.20-22.116,146-0.14%
2021/05/0711575.153275.4075.808315,4400.54% 大買/
2021/05/065276.484776.2573.90514,9560.03%
2021/05/054173.4593.173.3674.60-52.113,962-0.37%
2021/05/042067.5129.267.1969.30-9.213,185-0.07%
2021/05/033980.863778.1272.60212,5230.02%
2021/04/29976.7011.279.3480.50-2.211,674-0.02%
2021/04/283471.9124.570.9473.209.510,8310.09%
2021/04/27969.332168.9370.60-1210,422-0.12%
2021/04/261664.051663.5466.5009,8040.00%
2021/04/231960.512258.7560.50-39,449-0.03%
2021/04/221459.841862.3859.30-49,050-0.04%
2021/04/212857.872858.8758.9008,3050.00%
2021/04/201954.411153.6656.7087,6360.10%
2021/04/191054.761355.5755.00-37,276-0.04%
2021/04/162653.162953.2253.00-36,608-0.05%
2021/04/158350.597151.4652.00125,9510.20%
2021/04/144447.7434348.9648.00-2995,075-5.89% 大賣/鉅額交易
2021/04/13243.951145.2344.65-94,123-0.22%
2021/04/12144.402844.6044.60-274,101-0.66%
2021/04/09942.87443.3143.3053,9800.13%
2021/04/08343.5326.843.4044.50-23.83,910-0.61%
2021/04/07141.801842.0742.00-173,813-0.45%
2021/04/06041.903441.7641.95-343,846-0.88%
2021/04/01939.971040.1040.45-13,714-0.03%
2021/03/29339.7300.0039.3533,7610.08%
2021/03/26139.2000.0039.4514,1320.02%
2021/03/24138.8500.0038.8014,4570.02%
2021/03/19239.1800.0039.0524,5170.04%
2021/03/17539.2000.0039.3054,8420.10%
2021/03/1613039.212039.0438.951105,1852.12% 大買/鉅額交易
2021/03/112140.0700.0039.95215,1530.41%
2021/03/10141.205041.1541.15-495,110-0.96%
2021/03/09440.15340.7039.4014,9710.02%
2021/03/05139.0000.0038.8514,8750.02%
2021/02/263239.3500.0039.30325,4750.58%
2021/02/25939.36139.7539.7085,6260.14%
2021/02/24639.5900.0038.8065,6820.11%
2021/02/23540.25540.2539.8005,6400.00%
2021/02/2200.00138.6539.00-15,517-0.02%
2021/02/18137.8500.0037.8515,4300.02%
2021/02/0400.001034.8835.50-105,428-0.18%
2021/02/013533.3000.0033.70355,4600.64%
2021/01/26135.25135.2035.0505,4010.00%
2021/01/22134.6500.0035.4515,3750.02%
2021/01/2100.00134.4034.25-15,375-0.02%
2021/01/20534.80134.8534.1045,3960.07%
2021/01/1800.00134.5035.95-15,390-0.02%
2021/01/1510035.0000.0035.051005,3551.87%
2021/01/1410135.95136.1036.101005,2861.89% 大買/
2021/01/1300.00536.8536.65-55,201-0.10%
2021/01/12337.20136.9537.0025,1560.04%
2021/01/11538.85138.8038.6545,0910.08%
2021/01/08139.00139.0538.9005,0800.00%
2021/01/0700.00839.2639.40-85,063-0.16%
2021/01/06840.09640.6739.3525,0410.04%
2021/01/05640.61240.5340.7044,9690.08%
2021/01/041139.27140.0539.65104,8930.20%
2020/12/31139.7500.0039.4514,8810.02%
2020/12/306640.025040.2639.70164,8980.33%
2020/12/29140.351241.1339.80-114,849-0.23%
2020/12/2800.00139.3539.00-14,740-0.02%
2020/12/23239.7000.0039.7024,6720.04%
2020/12/227741.338042.2940.30-34,695-0.06%
2020/12/212240.632940.8940.75-74,377-0.16%
2020/12/182739.351939.1439.1084,1700.19%
2020/12/14138.8000.0038.5514,3320.02%
2020/12/11439.25640.7238.70-24,395-0.05%
2020/12/10640.421639.5541.00-104,124-0.24%
2020/12/0800.00138.0038.20-14,061-0.02%
2020/12/0700.00339.0838.55-34,055-0.07%
2020/12/04538.37238.4538.8034,0180.07%
2020/12/03238.18137.8037.9514,0280.02%
2020/12/02537.0000.0037.4554,1930.12%
2020/11/30238.95339.1338.85-14,119-0.02%
2020/11/2700.00338.5038.70-34,081-0.07%
2020/11/26738.061638.4238.45-93,993-0.23%
2020/11/25737.381237.4736.85-53,842-0.13%
2020/11/24435.19135.0035.1533,5100.09%
2020/11/2300.00533.7433.95-53,344-0.15%
2020/11/0300.00332.0731.85-33,434-0.09%
2020/10/29131.95132.1032.2003,3920.00%
2020/10/28132.55432.6532.65-33,371-0.09%
2020/10/27632.82132.8032.7053,3350.15%
2020/10/26531.4600.0031.4553,2710.15%
2020/10/22230.3000.0030.3023,2700.06%
2020/10/0700.00832.7932.60-83,196-0.25%
2020/10/06532.50132.3532.5043,1590.13%
2020/09/25631.3300.0030.4563,0800.19%
2020/09/24231.28430.6530.65-22,972-0.07%
2020/09/23132.0000.0032.2512,8790.03%
2020/09/22133.2000.0032.7012,8230.04%
2020/09/1800.001234.7534.35-122,708-0.44%
2020/09/1700.00133.5034.45-12,603-0.04%
2020/09/1600.00532.5033.30-52,459-0.20%
2020/09/1100.00233.3332.15-22,227-0.09%
2020/09/071033.003033.6332.80-201,799-1.11%
2020/09/04130.30530.8030.80-41,598-0.25%
2020/09/0300.00330.7230.70-31,575-0.19%
2020/09/0200.00730.4731.00-71,534-0.46%
2020/08/31130.10530.2529.85-41,474-0.27%
2020/08/27329.9500.0029.0531,4100.21%
2020/08/13529.1600.0028.8051,1950.42%
2020/08/121529.3700.0029.15151,1741.28%
2020/08/11529.40430.0129.8011,1350.09%
2020/08/10328.871629.0129.40-13981-1.32%
2020/08/0700.00226.8026.75-2887-0.23%
2020/08/0500.00126.8026.75-1881-0.11%
2020/07/30326.5000.0026.8538890.34%
2020/07/24226.5800.0026.4028750.23%
2020/07/07125.1000.0025.2017910.13%
2020/06/11226.2000.0025.6021,1530.17%
2020/06/084026.144026.6826.6501,2220.00%
2020/05/1400.00524.1623.85-51,179-0.42%
2020/05/05524.9700.0024.9551,1840.42%
2020/03/18119.0000.0019.0011,5000.07%
2020/03/17620.9000.0020.9061,4560.41%
2020/03/13124.0500.0024.1011,3650.07%
2020/03/12126.5000.0026.7011,3040.08%
2020/03/10128.0500.0028.1011,2710.08%
2020/03/0600.00529.3029.05-51,245-0.40%
2020/02/10128.9000.0028.8011,2350.08%
2020/02/07129.8000.0029.5511,2250.08%
2020/02/04130.9000.0030.9011,1990.08%
2020/01/31130.1000.0031.7011,1610.09%
2020/01/1600.001032.7132.80-101,074-0.93%
2019/12/2700.00131.0030.85-1795-0.13%
2019/10/25128.7000.0028.6018330.12%
2019/09/0900.00127.8027.85-1964-0.10%
2019/09/06128.25127.9528.1509590.00%
2019/09/04128.3000.0028.3019440.11%
2019/08/28126.8500.0027.1019440.11%
2019/08/27126.3000.0026.2019390.11%
2019/08/15526.5000.0026.5059180.54%
2019/08/14128.0000.0027.9018880.11%
2019/08/05129.4500.0029.0518980.11%
2019/07/24130.9000.0030.9018510.12%
2019/07/2300.00431.3531.15-4844-0.47%
2019/07/1700.00131.3031.05-1798-0.13%
2019/07/03131.3000.0031.3018550.12%
2019/06/1200.002531.0031.05-251,218-2.05%
2019/06/11130.8000.0030.8011,2280.08%
2019/05/28131.2000.0031.9011,2870.08%
2019/05/232530.8000.0030.85251,3391.87%
2019/05/21131.0000.0030.9011,3760.07%
2019/04/2200.00131.0531.05-11,770-0.06%
2019/04/19130.4500.0030.5511,7650.06%
2019/04/10131.8000.0031.7011,8010.06%
2019/04/09132.1500.0032.1011,7810.06%
2019/04/0800.007632.5332.30-761,774-4.28%
2019/04/02532.8000.0032.7051,7650.28%
2019/03/27332.8500.0033.0531,9150.16%
2019/03/261032.8000.0032.80101,9910.50%
2019/03/2200.00333.8033.35-31,991-0.15%
2019/03/213033.8100.0033.55301,9841.51%
2019/03/203033.5400.0033.25301,9581.53%
2019/03/1500.001533.5033.80-151,858-0.81%
2019/03/0800.00232.5032.55-21,901-0.11%
2019/03/06532.8000.0032.7051,9630.25%
2019/03/05532.8500.0033.0051,9770.25%
2019/02/271032.3700.0032.40102,0560.49%
2019/02/25232.6800.0032.7022,0950.10%
2019/02/22132.4500.0032.4012,0850.05%
2019/02/19132.30132.6032.2502,1070.00%
2019/02/15131.0000.0031.1012,3270.04%
2019/02/11332.48231.9531.7012,4020.04%
2019/01/3000.00232.3032.30-22,353-0.08%
2019/01/25131.65131.9531.6002,4530.00%
2019/01/2400.00532.0731.75-52,469-0.20%
2019/01/22130.5000.0030.4512,4560.04%
2019/01/0400.005030.0130.10-503,074-1.63%
2019/01/0200.00331.1031.10-33,279-0.09%
2018/12/28131.5000.0031.1013,3500.03%
2018/12/22331.5700.0032.0034,1750.07%
2018/12/2000.00130.4030.20-14,750-0.02%
2018/12/19630.11231.2030.4045,2180.08%
2018/12/17231.6800.0031.5526,3660.03%
2018/12/1200.00831.5931.60-86,823-0.12%
2018/12/0400.00133.6533.20-17,306-0.01%
2018/11/30631.8300.0032.5567,3030.08%
2018/11/2700.00232.3032.15-27,246-0.03%
2018/11/26231.70131.5032.6017,2290.01%
2018/11/23133.1500.0032.3017,1530.01%
2018/11/22133.7000.0033.1017,1040.01%
2018/11/19434.3900.0034.0547,1420.06%
2018/11/16834.51734.7034.3017,2240.01%
2018/11/151034.09534.9935.0057,1990.07%
2018/11/141934.611734.6034.7027,0900.03%
2018/11/13131.9000.0032.5016,9400.01%
2018/11/09232.8500.0032.8526,8880.03%
2018/11/0200.00134.1533.60-16,841-0.01%
2018/10/2600.00331.4031.20-36,671-0.04%
2018/10/2500.00932.2032.00-96,643-0.14%
2018/10/23335.6000.0035.0036,5440.05%
2018/10/22635.90635.5035.7506,5480.00%
2018/10/19335.7000.0035.3536,5750.05%
2018/10/18535.4500.0036.1056,5510.08%
2018/10/1700.00136.3535.95-16,503-0.02%
2018/10/1600.00136.2536.20-16,460-0.02%
2018/10/15137.3500.0037.4516,4320.02%
2018/10/121436.271437.0437.2006,4070.00%
2018/10/1100.001635.7335.45-166,363-0.25%
2018/10/0900.00639.8039.15-66,285-0.10%
2018/10/08540.04639.3539.70-16,244-0.02%
2018/10/05440.591939.1739.90-156,184-0.24%
2018/10/04141.20341.6241.50-26,058-0.03%
2018/10/032542.155042.9340.80-255,932-0.42%
2018/10/02744.06143.7043.7065,6750.11%
2018/10/01945.12344.9544.8565,6020.11%
2018/09/288946.631646.2845.10735,4511.34%
2018/09/276346.393146.7546.60325,1470.62%
2018/09/261846.32745.9646.90114,8050.23%
2018/09/251344.733244.7546.40-194,335-0.44%
2018/09/21341.901941.8342.30-163,498-0.46%
2018/09/201339.68639.2539.8073,1320.22%
2018/09/19439.211238.9538.65-82,957-0.27%
2018/09/18538.35338.5738.5022,8800.07%
2018/09/173037.613037.9638.0002,7910.00%
2018/09/14136.1000.0036.4012,6980.04%
2018/09/1300.00536.8136.75-52,680-0.19%
2018/09/122635.532136.0336.1052,5970.19%
2018/09/1000.002034.0033.95-202,706-0.74%
2018/09/072136.0500.0034.85212,7290.77%
2018/08/2700.001536.1936.40-153,462-0.43%
2018/08/241536.421036.3236.1553,5670.14%
2018/08/23537.1000.0037.4053,6340.14%
2018/08/2100.00634.2034.75-63,600-0.17%
2018/08/1600.00535.1335.20-53,678-0.14%
2018/08/14136.60137.0036.9503,7650.00%
2018/08/08538.8000.0038.2053,9360.13%
2018/08/0600.00837.9038.15-84,249-0.19%
2018/08/0100.00437.8838.40-44,782-0.08%
2018/07/31138.1500.0038.2014,8350.02%
2018/07/2700.00238.1038.20-25,125-0.04%
2018/07/2000.004834.9835.05-486,820-0.70%
2018/07/17539.0000.0039.1058,1810.06%
2018/07/13238.6000.0038.5028,7300.02%
2018/07/1200.00738.6138.60-78,953-0.08%
2018/07/0200.00139.2039.15-112,173-0.01%
2018/06/28138.6500.0038.30113,7070.01%
2018/06/27138.40238.7038.45-114,509-0.01%
2018/06/25539.6400.0038.60514,9850.03%
2018/06/21540.8700.0040.70514,9520.03%
2018/06/19743.59443.3941.90314,8600.02%
2018/06/15242.00341.5041.35-114,688-0.01%
2018/06/14343.801043.8341.80-714,634-0.05%
2018/06/13543.00643.1343.00-114,427-0.01%
2018/06/05142.3500.0041.50114,0520.01%
2018/06/0100.00240.5341.45-213,910-0.01%
2018/05/313340.673740.3440.00-413,811-0.03%
2018/05/30341.1000.0040.80313,7630.02%
2018/05/2900.00142.0541.80-113,790-0.01%
2018/05/28340.601140.9041.50-813,860-0.06%
2018/05/25541.5400.0041.30513,8570.04%
2018/05/241041.75141.7041.80913,8770.06%
2018/05/23141.65143.0041.65014,0370.00%
2018/05/222243.162042.6042.60214,0050.01%
2018/05/18341.4000.0041.95313,9200.02%
2018/05/171041.70241.0541.00813,9250.06%
2018/05/16741.851742.0341.55-1013,931-0.07%
2018/05/153142.22942.6741.902214,0670.16%
2018/05/1400.001439.3839.85-1413,964-0.10%
2018/05/11239.98439.8639.20-214,013-0.01%
2018/05/101040.08539.6939.05514,0030.04%
2018/05/09540.37239.1040.50313,8980.02%
2018/05/081139.50139.2039.351013,7900.07%
2018/05/042839.582839.3939.50013,6390.00%
2018/05/03638.891138.0538.85-513,515-0.04%
2018/05/022741.411442.4940.351313,2100.10%
2018/04/30245.88245.6344.80012,8720.00%
2018/04/27143.25243.4843.95-112,666-0.01%
2018/04/26743.99645.9142.60112,4420.01%
2018/04/252247.87447.6547.301811,9870.15%
2018/04/246250.533150.4248.553111,7250.26%
2018/04/233447.303647.3650.00-210,956-0.02%
2018/04/201846.401646.8945.75210,5180.02%
2018/04/19345.501445.7645.75-1110,238-0.11%
2018/04/183545.522445.1445.05119,8800.11%
2018/04/171644.592445.3644.20-89,674-0.08%
2018/04/161344.8100.0043.30139,3410.14%
2018/04/1300.00742.8442.70-79,143-0.08%
2018/04/121045.31245.7345.0088,9700.09%
2018/04/111345.90644.6545.7578,7420.08%
2018/04/101546.121146.3545.8048,1940.05%
2018/04/091443.274243.3844.30-287,423-0.38%
2018/04/03839.74239.4340.3067,0160.09%
2018/04/023939.672339.5439.00166,6190.24%
2018/03/313338.623239.7039.7016,1230.02%
2018/03/302036.014436.4537.00-245,122-0.47%
2018/03/291432.282632.8333.65-124,311-0.28%
2018/03/28131.20931.2431.35-83,816-0.21%
2018/03/23729.1600.0029.3073,6600.19%
2018/03/2200.00730.4130.15-73,617-0.19%
2018/03/2000.00129.9029.85-13,598-0.03%
2018/03/19230.0000.0030.0023,6090.06%
2018/03/151529.97229.9529.90133,6030.36%
2018/03/14129.80929.8229.85-83,596-0.22%
2018/03/1300.00529.6029.70-53,580-0.14%
2018/03/121529.6300.0029.50153,5790.42%
2018/03/05530.4000.0030.1053,5950.14%
2018/03/01631.803031.8831.70-243,528-0.68%
2018/02/23331.65431.5031.45-13,335-0.03%
2018/02/0900.00228.8529.80-23,090-0.06%
2018/02/08430.00630.1029.90-23,086-0.06%
2018/02/07730.82531.0430.4023,0480.07%
2018/02/062730.253029.1329.65-32,875-0.10%
2018/02/051030.65231.0530.8582,7060.30%
2018/02/023530.833231.1930.7532,6870.11%
2018/02/0100.00130.5030.45-12,709-0.04%
2018/01/31330.9000.0031.0032,7080.11%
2018/01/2900.00430.5030.40-42,545-0.16%
2018/01/2600.00530.1530.40-52,522-0.20%
2018/01/0500.003229.0529.05-322,311-1.38%
2018/01/043028.8000.0028.70302,2871.31%
2018/01/03229.004029.2028.95-382,282-1.66%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
新光鋼 相關文章