海光 (2038)-元富-世貿券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
17.20
漲跌
▲0.05
漲幅
+0.29%
成交量
327張
產業
上市鋼鐵類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	21	17.20	17.15	-21	1,385	-1.52%
2024/11/15	12	17.42	2	17.65	17.30	10	1,389	0.72%
2024/11/14	10	17.46	1	17.40	17.10	9	1,383	0.65%
2024/11/13	0	0.00	1	18.15	18.05	-1	1,366	-0.07%
2024/11/12	1	18.15	0	0.00	18.05	1	1,372	0.07%
2024/11/08	0	0.00	4	18.80	18.50	-4	1,360	-0.29%
2024/11/07	20	19.12	2	19.85	18.70	18	1,339	1.34%
2024/10/09	0	0.00	1	19.00	18.75	-1	1,035	-0.10%
2024/10/08	2	20.25	0	0.00	19.20	2	1,017	0.20%
2024/10/04	8	20.35	8	20.10	20.00	0	911	0.00%
2024/09/30	6	20.26	5	19.70	19.40	1	775	0.13%
2024/09/27	1	19.05	1	18.85	19.25	0	493	0.00%
2024/09/20	0	0.00	8	17.80	17.65	-8	451	-1.77%
2024/09/19	0	0.00	5	17.60	17.50	-5	448	-1.11%
2024/09/18	3	17.25	0	0.00	17.30	3	443	0.68%
2024/09/16	10	16.99	0	0.00	16.80	10	419	2.38%
2024/09/05	1	16.45	0	0.00	16.25	1	460	0.22%
2024/07/12	1	19.50	0	0.00	19.50	1	1,217	0.08%
2024/07/01	0	0.00	4	19.75	19.55	-4	1,742	-0.23%
2024/06/17	0	0.00	1	20.45	20.55	-1	1,708	-0.06%
2024/06/06	1	20.15	0	0.00	20.20	1	1,707	0.06%
2024/05/28	4	21.45	2	21.15	21.35	2	1,701	0.12%
2024/04/29	0	0.00	2.1	21.00	21.05	-2.1	1,367	-0.15%
2024/04/25	0	0.00	1	20.30	20.25	-1	1,355	-0.07%
2024/04/22	0	0.00	6	21.60	20.50	-6	1,339	-0.45%
2024/04/19	16	22.01	8	21.78	21.95	8	1,264	0.63%
2024/04/09	1	21.15	4	21.63	21.70	-3	1,007	-0.30%
2024/04/08	4	19.70	4	19.90	19.75	0	863	0.00%
2024/03/14	1	19.55	0	0.00	19.05	1	2,307	0.04%
2024/03/04	1	19.50	0	0.00	19.45	1	2,250	0.04%
2024/02/27	0	0.00	0.1	20.00	20.00	-0.1	2,235	0.00%
2024/02/01	0	0.00	3	20.03	20.15	-3	2,144	-0.14%
2024/01/30	0	0.00	1	20.15	20.10	-1	2,138	-0.05%
2024/01/25	0	0.00	1	20.25	20.25	-1	2,127	-0.05%
2024/01/24	1	21.00	0	0.00	20.55	1	2,123	0.05%
2024/01/16	5	20.53	5	20.00	20.05	0	2,076	0.00%
2024/01/15	3	20.80	3	20.60	20.55	0	2,060	0.00%
2024/01/12	3	20.77	4	20.65	20.55	-1	2,054	-0.05%
2024/01/05	0	0.00	5	21.85	21.75	-5	1,985	-0.25%
2024/01/04	6	22.49	1	23.05	22.50	5	1,943	0.26%
2024/01/03	2	21.55	2	21.05	21.10	0	1,846	0.00%
2024/01/02	2	22.10	2	21.65	21.60	0	1,826	0.00%
2023/12/26	0	0.00	1	22.55	23.40	-1	1,656	-0.06%
2023/12/25	14	23.49	15	23.40	23.05	-1	1,558	-0.06%
2023/12/22	0	0.00	25	21.81	21.90	-25	1,254	-1.99%
2023/12/21	9	22.28	15	22.33	22.50	-6	1,169	-0.51%
2023/12/20	2	21.85	1	21.80	21.90	1	979	0.10%
2023/12/19	69	21.09	44	21.14	21.70	25	770	3.24%
2023/12/18	14	21.01	1	21.50	21.65	13	390	3.33%
2023/09/20	1	18.50	0	0.00	18.45	1	372	0.27%
2023/08/04	1	20.30	1	20.20	20.30	0	429	0.00%
2023/08/02	1	20.30	0	0.00	20.25	1	423	0.24%
2023/07/26	2	19.65	2	19.50	19.45	0	366	0.00%
2023/06/20	0	0.00	2	20.15	20.15	-2	368	-0.54%
2023/06/13	0	0.00	1	19.90	19.90	-1	392	-0.26%
2023/06/05	2	20.83	0	0.00	20.50	2	465	0.43%
2023/05/22	0	0.00	2	20.00	20.10	-2	570	-0.35%
2023/03/16	0	0.00	20	22.02	21.90	-20	2,184	-0.92%
2023/03/09	0	0.00	1	22.90	22.90	-1	2,173	-0.05%
2023/02/20	0	0.00	1	23.15	23.15	-1	2,135	-0.05%
2023/02/17	1	22.95	0	0.00	23.05	1	2,171	0.05%
2023/02/08	1	23.40	1	23.20	23.20	0	2,184	0.00%
2023/02/07	20	23.30	1	23.25	23.30	19	2,176	0.87%
2023/02/01	1	24.25	1	24.45	23.90	0	2,113	0.00%
2023/01/31	1	23.70	6	23.80	24.00	-5	2,059	-0.24%
2023/01/30	2	23.40	1	23.20	23.35	1	1,977	0.05%
2023/01/17	0	0.00	2	22.55	22.75	-2	1,931	-0.10%
2023/01/13	1.3	22.15	0	0.00	22.05	1.3	1,886	0.07%
2023/01/12	1	23.15	2	22.53	22.25	-1	1,884	-0.05%
2023/01/11	0	0.00	2	22.13	22.15	-2	1,827	-0.11%
2023/01/10	1	22.05	0	0.00	21.80	1	1,818	0.05%
2023/01/09	1	21.80	0	0.00	22.05	1	1,818	0.06%
2023/01/06	1	21.60	0	0.00	21.50	1	1,804	0.06%
2022/12/30	6	22.73	0	0.00	22.00	6	1,783	0.34%
2022/12/23	2	23.10	1	23.35	23.05	1	1,634	0.06%
2022/12/22	3	22.95	5	23.48	23.80	-2	1,542	-0.13%
2022/12/21	0	0.00	3	22.90	22.90	-3	1,279	-0.23%
2022/12/20	0	0.00	2	21.13	20.85	-2	1,192	-0.17%
2022/12/19	1	21.20	8	20.91	21.30	-7	1,167	-0.60%
2022/12/16	1	21.55	0	0.00	21.65	1	1,141	0.09%
2022/12/15	9.3	21.93	1	21.50	21.60	8.3	1,070	0.78%
2022/12/14	2.3	20.57	0	0.00	20.50	2.3	915	0.25%
2022/12/13	1	20.10	1	21.20	21.30	0	838	0.00%
2022/12/05	0	0.00	2	20.80	20.85	-2	747	-0.27%
2022/12/02	2	20.28	0	0.00	20.25	2	732	0.27%
2022/11/16	0	0.00	1	20.90	19.95	-1	821	-0.12%
2022/11/15	1	20.30	3	19.70	20.20	-2	806	-0.25%
2022/11/14	3	19.02	0	0.00	19.75	3	794	0.38%
2022/10/27	0	0.00	1	17.85	17.90	-1	1,332	-0.08%
2022/10/24	1	17.75	0	0.00	17.75	1	1,630	0.06%
2022/10/12	0.1	18.70	0	0.00	18.90	0.1	1,623	0.01%
2022/10/06	0.2	19.70	0	0.00	19.85	0.2	1,629	0.01%
2022/10/05	2	19.85	0	0.00	19.90	2	1,638	0.12%
2022/09/29	0	0.00	1	18.95	19.00	-1	1,654	-0.06%
2022/09/19	1	21.70	0	0.00	21.75	1	1,686	0.06%
2022/09/08	0	0.00	5	21.40	21.55	-5	1,718	-0.29%
2022/09/06	5	20.90	0	0.00	20.95	5	1,704	0.29%
2022/09/01	0.3	21.85	0	0.00	21.65	0.3	1,708	0.02%
2022/08/26	0	0.00	30	23.00	23.00	-30	1,681	-1.78%
2022/08/23	0	0.00	2	24.30	23.90	-2	1,633	-0.12%
2022/08/18	1	24.55	1	24.90	24.25	0	1,576	0.00%
2022/08/17	30	24.32	0	0.00	23.45	30	1,454	2.06%
2022/08/15	1	23.55	1	23.55	23.50	0	1,378	0.00%
2022/08/12	2	23.38	0	0.00	23.35	2	1,263	0.16%
2022/08/04	0	0.00	2	20.40	20.50	-2	1,107	-0.18%
2022/08/03	3	21.17	6	20.90	21.15	-3	1,094	-0.27%
2022/08/02	9.2	22.52	4	22.73	21.65	5.2	1,074	0.48%
2022/08/01	2	21.35	2	22.05	22.30	0	871	0.00%
2022/07/19	1	21.15	1	21.30	21.45	0	921	0.00%
2022/07/15	2	19.90	2	20.05	20.15	0	931	0.00%
2022/07/14	2	19.55	2	19.90	20.15	0	938	0.00%
2022/07/13	0	0.00	1	19.80	19.90	-1	947	-0.11%
2022/07/08	0	0.00	2	20.30	20.20	-2	1,078	-0.19%
2022/07/07	0	0.00	2	19.30	19.80	-2	1,152	-0.17%
2022/07/06	0.2	19.00	0	0.00	19.05	0.2	1,289	0.01%
2022/07/01	0	0.00	1	19.40	18.80	-1	1,340	-0.07%
2022/06/21	8	21.79	9	22.03	22.20	-1	1,473	-0.07%
2022/06/16	0	0.00	1	23.20	22.95	-1	2,118	-0.05%
2022/06/09	0.5	26.00	0	0.00	25.90	0.5	2,147	0.02%
2022/06/07	1	26.20	1	26.25	26.15	0	2,211	0.00%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,715	-0.04%
2022/05/26	1.5	26.25	1	26.60	25.80	0.5	2,930	0.02%
2022/05/25	0	0.00	1	26.25	26.15	-1	2,980	-0.03%
2022/05/24	3	26.58	2	26.90	26.00	1	3,027	0.03%
2022/05/23	0	0.00	3	26.55	26.50	-3	3,120	-0.10%
2022/05/20	2	26.18	4	26.11	26.20	-2	3,563	-0.06%
2022/05/19	0	0.00	1	25.30	25.60	-1	3,663	-0.03%
2022/05/18	5	26.34	4	26.15	26.25	1	3,667	0.03%
2022/05/16	2	25.95	2	25.90	25.80	0	3,682	0.00%
2022/05/10	2	26.65	3	26.55	26.65	-1	3,712	-0.03%
2022/05/09	5	27.53	5	27.88	26.60	0	3,729	0.00%
2022/05/06	1	28.25	1	28.20	28.50	0	3,744	0.00%
2022/05/05	1	29.20	0	0.00	29.25	1	3,764	0.03%
2022/04/29	2	28.65	2	28.85	28.55	0	3,805	0.00%
2022/04/26	1	30.05	1	30.75	29.85	0	3,789	0.00%
2022/04/22	0	0.00	2	33.15	32.90	-2	3,776	-0.05%
2022/04/19	1	33.85	3	33.98	33.70	-2	3,889	-0.05%
2022/04/18	1	33.85	0	0.00	33.60	1	3,909	0.03%
2022/04/15	17	35.16	13	35.54	35.00	4	3,920	0.10%
2022/04/14	9	35.55	4	36.13	35.10	5	3,892	0.13%
2022/04/13	3	35.32	9.3	35.56	35.40	-6.3	3,828	-0.16%
2022/04/12	9	35.22	3	35.37	35.00	6	3,766	0.16%
2022/04/08	0	0.00	2	34.40	34.45	-2	3,632	-0.06%
2022/04/07	12	34.78	16	34.15	33.40	-4	3,619	-0.11%
2022/03/24	8	35.73	1	35.80	34.70	7	3,718	0.19%
2022/03/23	2	34.68	6	35.06	34.95	-4	3,811	-0.10%
2022/03/22	24	35.45	17.3	34.75	35.25	6.7	3,779	0.18%
2022/03/21	1	34.85	8	34.42	35.25	-7	3,407	-0.21%
2022/03/18	2	32.08	0	0.00	32.05	2	3,188	0.06%
2022/03/14	1	33.00	7	33.39	33.45	-6	3,685	-0.16%
2022/03/11	4	33.31	2	33.75	33.10	2	3,802	0.05%
2022/03/10	1	32.95	2	33.00	33.15	-1	3,821	-0.03%
2022/03/09	0	0.00	40	32.30	32.80	-40	3,846	-1.04%
2022/03/08	4	34.25	5	34.86	32.10	-1	3,874	-0.03%
2022/03/07	48	34.58	3	34.07	34.05	45	3,786	1.19%
2022/03/04	0	0.00	41	33.76	33.90	-41	3,714	-1.10%
2022/03/03	0	0.00	4	34.05	34.05	-4	3,701	-0.11%
2022/03/02	1	34.85	4	34.59	34.10	-3	3,752	-0.08%
2022/03/01	7	34.60	5	35.28	34.40	2	4,178	0.05%
2022/02/25	5.1	32.79	5	32.87	32.65	0.1	4,206	0.00%
2022/02/23	4	33.53	7	33.65	33.50	-3	4,313	-0.07%
2022/02/22	58	34.22	9	33.94	32.90	49	4,253	1.15%
2022/02/21	3	33.08	13	32.40	34.10	-10	3,837	-0.26%
2022/02/18	0	0.00	9	30.92	31.00	-9	3,799	-0.24%
2022/02/16	4	30.93	4	30.85	30.70	0	4,054	0.00%
2022/01/21	3	31.00	3	31.35	30.70	0	5,419	0.00%
2022/01/20	2	31.10	2	31.40	31.25	0	5,423	0.00%
2022/01/14	1	31.25	1	30.50	30.50	0	5,570	0.00%
2022/01/13	4	31.90	8	32.04	31.75	-4	5,606	-0.07%
2022/01/10	0	0.00	5	32.96	32.10	-5	5,611	-0.09%
2022/01/04	1	34.35	0	0.00	34.80	1	5,734	0.02%
2021/12/21	1	35.80	0	0.00	36.60	1	6,255	0.02%
2021/12/20	3	37.12	0	0.00	36.60	3	6,235	0.05%
2021/12/17	3	36.40	6	37.23	35.90	-3	6,185	-0.05%
2021/12/15	1	35.60	0	0.00	36.10	1	6,090	0.02%
2021/12/14	1	36.00	0	0.00	35.60	1	6,096	0.02%
2021/12/13	2	36.75	2	37.00	36.80	0	6,082	0.00%
2021/12/10	0	0.00	1	36.25	36.05	-1	6,010	-0.02%
2021/12/09	2	36.25	5	36.16	35.50	-3	6,008	-0.05%
2021/12/08	10	37.42	16	37.55	36.00	-6	6,040	-0.10%
2021/12/07	10	36.18	3	36.22	35.80	7	5,813	0.12%
2021/11/30	1	34.50	3	34.00	34.50	-2	5,750	-0.03%
2021/11/26	1	35.20	0	0.00	34.65	1	5,804	0.02%
2021/11/25	11	36.78	8	37.28	35.55	3	5,790	0.05%
2021/11/24	3	36.10	8	36.71	36.95	-5	5,270	-0.09%
2021/11/23	3	34.12	7	34.90	33.60	-4	5,164	-0.08%
2021/11/22	0	0.00	21	33.30	33.20	-21	5,261	-0.40%
2021/11/19	9	33.31	3	33.50	33.05	6	5,251	0.11%
2021/11/18	5	33.95	4	34.28	33.80	1	5,286	0.02%
2021/11/17	4	33.90	4	34.50	33.85	0	5,327	0.00%
2021/11/16	1	35.00	1	34.20	34.15	0	5,298	0.00%
2021/11/15	10	36.38	0	0.00	35.60	10	5,265	0.19%
2021/11/12	23	38.21	19	38.75	37.85	4	5,253	0.08%
2021/11/11	0	0.00	10	35.82	37.10	-10	4,774	-0.21%
2021/11/10	5	34.25	0	0.00	33.75	5	4,737	0.11%
2021/11/09	10	34.18	15	34.42	34.35	-5	5,058	-0.10%
2021/11/08	31	34.96	11	34.92	34.30	20	5,170	0.39%
2021/11/05	5	32.90	5	32.95	32.85	0	5,015	0.00%
2021/11/04	10	34.33	20	34.44	33.50	-10	5,014	-0.20%
2021/11/03	15	34.23	9	34.49	33.90	6	5,029	0.12%
2021/11/02	10	33.96	5	33.91	33.00	5	4,996	0.10%
2021/11/01	14	32.96	20	33.44	33.10	-6	4,903	-0.12%
2021/10/29	10	32.80	6	33.18	32.70	4	4,902	0.08%
2021/10/28	6	32.93	0	0.00	32.70	6	4,907	0.12%
2021/10/27	5	32.87	5	33.07	33.15	0	4,972	0.00%
2021/10/26	4	33.08	5	33.34	33.40	-1	5,053	-0.02%
2021/10/25	11	32.82	22	32.88	32.70	-11	5,121	-0.21%
2021/10/22	18	32.74	21	33.24	32.15	-3	5,200	-0.06%
2021/10/21	23	35.22	18	34.88	35.10	5	5,198	0.10%
2021/10/20	7	34.14	1	33.75	33.85	6	5,192	0.12%
2021/10/19	1	34.20	12	34.05	33.90	-11	5,292	-0.21%
2021/10/18	19	33.66	8	32.78	33.15	11	5,375	0.20%
2021/10/14	13	33.33	23	33.18	33.90	-10	5,505	-0.18%
2021/10/13	12	33.37	10	32.83	32.55	2	5,625	0.04%
2021/10/12	19	33.92	8	33.40	33.00	11	5,716	0.19%
2021/10/08	7	33.89	3	34.67	33.70	4	5,933	0.07%
2021/10/07	21	33.50	30	33.72	34.50	-9	6,188	-0.15%
2021/10/06	16	33.15	15	33.26	33.00	1	6,383	0.02%
2021/10/05	20	31.39	55	31.48	33.25	-35	6,559	-0.53%
2021/10/04	29	32.65	28	32.76	31.05	1	6,776	0.01%
2021/10/01	9	36.85	0	0.00	34.40	9	7,242	0.12%
2021/09/30	53	37.61	53	37.90	37.60	0	7,380	0.00%
2021/09/29	8	36.05	19	36.14	35.90	-11	7,439	-0.15%
2021/09/28	14	37.10	15	37.39	35.95	-1	7,769	-0.01%
2021/09/27	9	37.23	6	37.33	36.90	3	8,143	0.04%
2021/09/24	19	36.71	18	36.72	36.90	1	8,765	0.01%
2021/09/23	18	35.89	17	36.12	36.55	1	9,602	0.01%
2021/09/22	24	35.57	43	35.53	35.20	-19	11,011	-0.17%
2021/09/17	2	37.45	2	37.30	37.40	0	12,200	0.00%
2021/09/16	11	38.08	3	37.50	37.05	8	13,395	0.06%
2021/09/15	6	37.85	14	38.16	38.40	-8	13,660	-0.06%
2021/09/14	23	39.00	0	0.00	37.70	23	14,848	0.15%
2021/09/13	4	39.18	29	39.41	39.65	-25	15,362	-0.16%
2021/09/10	16	38.53	16	38.43	38.20	0	15,553	0.00%
2021/09/09	11	38.34	20	37.59	38.35	-9	15,633	-0.06%
2021/09/08	5	37.45	5	37.54	36.80	0	15,702	0.00%
2021/09/07	14	37.96	11	38.03	37.55	3	15,856	0.02%
2021/09/06	11	38.21	15	38.16	37.50	-4	15,975	-0.03%
2021/09/03	18	39.89	11	39.88	38.75	7	15,999	0.04%
2021/09/02	11	40.04	8	39.54	39.30	3	16,042	0.02%
2021/09/01	12	41.52	10	42.10	40.55	2	16,100	0.01%
2021/08/31	19	41.37	24	41.53	41.50	-5	16,142	-0.03%
2021/08/30	17	41.09	15	41.46	40.80	2	16,326	0.01%
2021/08/27	11	41.50	6	40.65	40.65	5	17,911	0.03%
2021/08/26	42	45.39	39	43.73	42.85	3	19,300	0.02%
2021/08/25	2	42.30	15	42.31	42.00	-13	21,025	-0.06%
2021/08/24	49	42.78	48	43.29	42.90	1	22,514	0.00%
2021/08/23	78	42.88	89	42.86	43.00	-11	23,679	-0.05%
2021/08/20	30	41.09	13	41.85	40.35	17	24,418	0.07%
2021/08/19	45	41.60	47	42.01	40.90	-2	25,342	-0.01%
2021/08/18	38	40.38	36	40.33	41.50	2	25,537	0.01%
2021/08/17	10	42.64	8	42.70	40.50	2	25,769	0.01%
2021/08/16	19	43.30	18	43.81	42.90	1	26,316	0.00%
2021/08/13	77	44.17	56	43.56	43.20	21	26,767	0.08%
2021/08/12	57	44.03	52	43.63	45.50	5	27,292	0.02%
2021/08/11	14	43.39	14	43.10	41.40	0	27,256	0.00%
2021/08/10	10	44.03	9	42.65	42.65	1	27,295	0.00%
2021/08/09	42	43.80	40	44.01	43.35	2	27,474	0.01%
2021/08/06	24	43.65	25	43.90	42.70	-1	27,680	0.00%
2021/08/05	7	44.96	22	43.33	43.25	-15	27,915	-0.05%
2021/08/04	15	45.83	10	46.49	45.25	5	28,311	0.02%
2021/08/03	15	46.44	11	46.55	45.90	4	29,607	0.01%
2021/08/02	37	46.66	32	46.48	46.85	5	30,498	0.02%
2021/07/30	26	46.98	17	47.69	45.15	9	30,962	0.03%
2021/07/29	23	46.01	20	46.34	47.20	3	31,770	0.01%
2021/07/28	38	46.23	29	46.71	44.50	9	32,297	0.03%
2021/07/27	29	47.98	29	48.12	45.70	0	32,709	0.00%
2021/07/26	15	48.34	6	48.37	47.40	9	33,771	0.03%
2021/07/23	49	48.91	48	49.02	49.55	1	34,703	0.00%
2021/07/22	8	47.38	7	47.75	47.80	1	34,866	0.00%
2021/07/21	14	50.00	14	50.56	47.20	0	35,280	0.00%
2021/07/20	3	50.25	1	49.60	49.60	2	35,682	0.01%
2021/07/19	13	52.79	11	53.18	52.30	2	36,027	0.01%
2021/07/16	4	52.35	10	52.07	51.30	-6	37,205	-0.02%
2021/07/15	13	53.18	9	53.47	53.80	4	37,788	0.01%
2021/07/14	21	52.47	28	52.01	52.20	-7	38,541	-0.02%
2021/07/13	6.2	55.41	28	54.03	52.20	-21.8	38,672	-0.06%
2021/07/12	12	59.19	12	60.24	57.30	0	38,792	0.00%
2021/07/09	29	59.74	36	59.44	57.50	-7	39,076	-0.02%
2021/07/08	74	60.85	53	60.94	59.30	21	39,620	0.05%
2021/07/07	2.1	56.61	6	56.90	57.00	-3.9	39,328	-0.01%
2021/07/06	8	60.28	8	60.84	59.00	0	39,558	0.00%
2021/07/05	18	60.61	8	62.05	60.50	10	40,040	0.02%
2021/07/02	7	58.97	4	59.70	59.50	3	40,013	0.01%
2021/07/01	25.1	60.70	66	59.24	58.00	-40.9	39,807	-0.10%
2021/06/30	35.2	63.77	30	64.40	61.90	5.2	39,546	0.01%
2021/06/29	81	66.15	70	66.72	63.00	11	39,231	0.03%
2021/06/28	48	62.64	76	62.80	63.80	-28	37,925	-0.07%
2021/06/25	76	60.23	46	59.93	59.00	30	36,719	0.08%
2021/06/24	5	55.10	13	56.45	57.50	-8	35,576	-0.02%
2021/06/23	21	59.62	20	58.70	52.30	1	35,673	0.00%
2021/06/22	6	56.72	19	56.75	58.10	-13	34,795	-0.04%
2021/06/21	17	49.25	21	51.68	52.90	-4	34,215	-0.01%
2021/06/18	9	47.99	5	48.08	48.15	4	33,965	0.01%
2021/06/17	4	47.11	5	48.00	47.20	-1	33,860	0.00%
2021/06/16	2	46.50	10	47.39	46.50	-8	33,763	-0.02%
2021/06/15	12	45.51	9	45.33	47.10	3	33,614	0.01%
2021/06/11	1	42.85	5	42.47	42.85	-4	33,487	-0.01%
2021/06/10	3	41.48	1	39.10	42.35	2	33,451	0.01%
2021/06/09	4	41.25	1	40.80	41.05	3	33,382	0.01%
2021/06/08	0	0.00	20	42.01	43.15	-20	33,306	-0.06%
2021/06/07	13	43.45	2	43.73	42.00	11	33,223	0.03%
2021/06/04	140	49.81	134	48.31	46.65	6	33,028	0.02%	大買/大賣/
2021/06/03	113	47.83	85	47.52	46.60	28	31,682	0.09%	大買/
2021/06/02	66	44.54	86.2	44.98	45.70	-20.2	30,248	-0.07%
2021/06/01	88	39.61	127	40.53	41.55	-39	29,035	-0.13%	大賣/
2021/05/31	28	40.07	27	39.92	37.80	1	28,038	0.00%
2021/05/28	27	36.21	16	36.48	37.15	11	26,859	0.04%
2021/05/27	32	32.94	78	33.39	33.80	-46	26,111	-0.18%
2021/05/26	70	30.34	27	31.29	30.75	43	25,245	0.17%
2021/05/25	12	32.12	63	30.73	30.30	-51	25,106	-0.20%
2021/05/24	204	31.68	172	31.47	31.55	32	25,231	0.13%	大買/大賣/
2021/05/21	7	29.41	9	30.09	31.05	-2	24,744	-0.01%
2021/05/20	29	29.44	16	29.77	28.25	13	24,298	0.05%
2021/05/19	3	27.55	3	28.43	28.65	0	23,516	0.00%
2021/05/18	6	24.73	15	25.64	26.05	-9	23,511	-0.04%
2021/05/17	19	24.71	22	25.03	23.70	-3	23,478	-0.01%
2021/05/14	10	28.48	1	26.55	26.30	9	23,272	0.04%
2021/05/13	16	30.46	6	30.96	29.20	10	22,980	0.04%
2021/05/12	54	34.09	56	35.48	32.40	-2	22,691	-0.01%
2021/05/11	61	39.69	103	38.50	36.00	-42	22,286	-0.19%	大賣/
2021/05/10	89	37.22	51	37.86	38.75	38	21,051	0.18%
2021/05/07	19	34.88	20	34.97	35.25	-1	20,176	0.00%
2021/05/06	58	34.30	43	34.11	34.35	15	19,674	0.08%
2021/05/05	6	31.01	7	32.13	32.90	-1	18,814	-0.01%
2021/05/04	22	30.51	43	30.84	30.05	-21	18,264	-0.11%
2021/05/03	87	37.50	107	36.18	33.20	-20	17,858	-0.11%	大賣/
2021/04/29	70	34.76	119	34.92	35.85	-49	16,779	-0.29%	大賣/
2021/04/28	22	34.33	1	33.85	32.60	21	15,840	0.13%
2021/04/27	108	35.17	75	34.17	33.95	33	15,657	0.21%	大買/
2021/04/26	142	33.79	114.5	33.66	34.55	27.5	15,195	0.18%	大買/大賣/
2021/04/23	8	31.71	15	31.67	31.45	-7	14,808	-0.05%
2021/04/22	61	34.48	46	33.79	31.95	15	14,502	0.10%
2021/04/21	17	33.70	13	33.87	33.25	4	13,347	0.03%
2021/04/20	19	31.83	24.5	31.30	33.90	-5.5	12,683	-0.04%
2021/04/19	11	32.23	9	32.83	33.05	2	11,748	0.02%
2021/04/16	6	29.07	4	29.48	30.05	2	11,387	0.02%
2021/04/15	27	26.56	15	27.14	27.35	12	11,071	0.11%
2021/04/14	65	24.39	90	23.82	24.90	-25	10,615	-0.24%
2021/04/13	27	23.24	25	23.71	22.65	2	9,831	0.02%
2021/04/12	14	23.00	38	22.57	23.30	-24	9,663	-0.25%
2021/04/09	47	21.99	2	21.85	21.25	45	9,344	0.48%
2021/04/08	4	21.60	23	21.67	22.20	-19	8,757	-0.22%
2021/04/07	10	19.85	2	20.08	20.20	8	8,589	0.09%
2021/04/06	27	20.21	19	20.14	20.35	8	9,306	0.09%
2021/04/01	3	19.67	40	19.54	19.30	-37	9,653	-0.38%
2021/03/31	8	18.79	18	18.42	18.75	-10	10,277	-0.10%
2021/03/30	1	18.15	20	18.05	18.20	-19	10,843	-0.18%
2021/03/29	17	18.19	15	18.30	18.10	2	11,490	0.02%
2021/03/26	53	18.15	31	18.29	18.00	22	12,448	0.18%
2021/03/25	18	18.85	19	18.92	18.95	-1	12,235	-0.01%
2021/03/24	5	17.25	2	17.25	17.25	3	12,144	0.02%
2021/03/23	2	17.35	1.1	17.82	17.40	0.9	12,328	0.01%
2021/03/22	2	17.85	0	0.00	17.80	2	12,684	0.02%
2021/03/18	2	17.75	0	0.00	17.90	2	14,000	0.01%
2021/03/16	6	18.14	0	0.00	18.15	6	14,688	0.04%
2021/03/11	5	18.55	0	0.00	18.40	5	14,721	0.03%
2021/03/09	10	19.15	10	19.15	18.60	0	14,791	0.00%
2021/03/08	3	18.68	3	18.40	18.15	0	14,677	0.00%
2021/03/05	10	18.88	2	19.33	18.70	8	15,123	0.05%
2021/03/04	32	19.64	23	19.78	19.80	9	14,791	0.06%
2021/03/03	2	17.80	0	0.00	18.00	2	14,607	0.01%
2021/03/02	0	0.00	2	18.10	17.55	-2	14,736	-0.01%
2021/02/26	0	0.00	1	18.60	18.50	-1	14,746	-0.01%
2021/02/25	3	19.00	364	18.92	18.85	-361	14,728	-2.45%	大賣/鉅額交易
2021/02/24	17	19.67	4	19.66	18.85	13	14,677	0.09%
2021/02/23	0	0.00	3	19.63	19.90	-3	14,474	-0.02%
2021/02/22	0	0.00	2	17.20	18.10	-2	14,484	-0.01%
2021/02/18	0	0.00	1	17.55	17.55	-1	14,308	-0.01%
2021/02/17	361	16.16	0	0.00	16.40	361	14,147	2.55%	大買/鉅額交易
2021/01/29	0	0.00	1	15.15	15.10	-1	13,862	-0.01%
2021/01/28	1	16.10	0	0.00	16.10	1	13,812	0.01%
2021/01/26	1	16.85	1	16.55	16.55	0	13,723	0.00%
2021/01/25	3	17.43	231	17.88	17.45	-228	13,650	-1.67%	大賣/鉅額交易
2021/01/22	150	17.00	22	16.79	17.80	128	13,529	0.95%	大買/鉅額交易
2021/01/21	102	17.24	2	17.30	16.70	100	13,428	0.74%	大買/
2021/01/20	2	16.60	10	17.17	16.80	-8	13,384	-0.06%
2021/01/19	6	17.95	2	18.60	17.65	4	13,290	0.03%
2021/01/18	22	18.53	12	18.40	18.25	10	13,211	0.08%
2021/01/15	2	19.15	0	0.00	18.50	2	13,072	0.02%
2021/01/14	6	21.18	2	21.45	20.20	4	12,902	0.03%
2021/01/13	0	0.00	21	20.80	20.90	-21	12,712	-0.17%
2021/01/12	1	20.20	0	0.00	20.15	1	12,667	0.01%
2021/01/11	2	21.80	0	0.00	21.90	2	12,580	0.02%
2021/01/08	1	20.80	0	0.00	20.60	1	12,527	0.01%
2021/01/07	1	21.50	5	21.70	21.55	-4	12,478	-0.03%
2021/01/06	7	23.27	0	0.00	22.20	7	12,437	0.06%
2021/01/05	0	0.00	11	23.16	23.30	-11	12,388	-0.09%
2021/01/04	0	0.00	16	22.52	23.45	-16	12,303	-0.13%
2020/12/31	4	21.65	0	0.00	21.40	4	12,159	0.03%
2020/12/29	33	23.25	14	23.16	23.00	19	11,917	0.16%
2020/12/28	18	23.43	10	23.40	22.25	8	10,983	0.07%
2020/12/25	105	22.86	137	22.96	23.35	-32	10,255	-0.31%	大買/大賣/
2020/12/24	3	21.53	11	21.90	22.00	-8	9,080	-0.09%
2020/12/23	3	18.78	1	18.85	20.00	2	8,366	0.02%
2020/12/22	13	19.34	24	19.56	18.20	-11	7,760	-0.14%
2020/12/21	6	17.49	3	17.77	18.05	3	6,769	0.04%
2020/12/18	4	16.21	0	0.00	16.45	4	6,609	0.06%
2020/12/17	20	15.68	0	0.00	15.80	20	6,502	0.31%
2020/12/16	2	16.20	10	16.10	16.10	-8	6,342	-0.13%
2020/12/15	8	16.52	17	16.95	16.00	-9	5,992	-0.15%
2020/12/14	3	15.33	5	15.34	15.95	-2	5,129	-0.04%
2020/12/11	11	15.28	116	15.17	14.50	-105	4,714	-2.23%	大賣/鉅額交易
2020/12/10	0	0.00	2	14.10	14.20	-2	4,190	-0.05%
2020/12/08	2	13.05	0	0.00	13.15	2	4,063	0.05%
2020/12/07	0	0.00	5	13.50	12.95	-5	4,060	-0.12%
2020/12/03	5	13.60	0	0.00	13.45	5	4,044	0.12%
2020/12/02	14	13.96	17	13.70	13.40	-3	4,033	-0.07%
2020/12/01	8	15.09	3	15.00	14.10	5	3,945	0.13%
2020/11/30	6	14.10	0	0.00	14.55	6	3,520	0.17%
2020/11/27	4	12.79	12	12.70	13.25	-8	3,154	-0.25%
2020/11/26	1	11.95	1	12.10	12.05	0	2,891	0.00%
2020/11/25	0	0.00	12	11.55	11.55	-12	2,747	-0.44%
2020/11/24	1	11.30	1	11.60	11.45	0	2,682	0.00%
2020/11/23	3	10.65	1	11.30	11.40	2	2,631	0.08%
2020/11/20	2	11.55	32	11.42	10.85	-30	2,573	-1.17%
2020/11/19	20	10.80	0	0.00	11.25	20	2,282	0.88%
2020/11/18	15	10.35	0	0.00	10.25	15	2,122	0.71%
2020/11/16	0	0.00	1	9.90	9.83	-1	2,095	-0.05%
2020/11/05	12	10.00	0	0.00	9.96	12	2,217	0.54%
2020/09/24	0	0.00	4	10.00	10.05	-4	1,884	-0.21%
2020/09/16	4	10.45	0	0.00	10.50	4	1,537	0.26%
2020/09/14	20	10.41	0	0.00	10.30	20	1,391	1.44%
2020/09/10	0	0.00	2	10.45	10.30	-2	1,274	-0.16%
2020/09/09	2	10.30	0	0.00	10.55	2	1,240	0.16%
2020/09/07	11	10.74	11	10.90	10.75	0	1,138	0.00%
2020/09/01	0	0.00	3	8.85	9.34	-3	841	-0.36%
2020/07/02	0	0.00	1	7.36	7.23	-1	625	-0.16%
2020/06/05	0	0.00	2	7.04	6.99	-2	501	-0.40%
2020/05/19	0	0.00	1	6.86	6.89	-1	325	-0.31%
2020/04/10	1	5.47	0	0.00	5.48	1	173	0.58%
2020/03/26	2	5.01	0	0.00	5.00	2	176	1.13%
2020/02/14	0	0.00	0.2	7.05	6.97	-0.2	163	-0.10%
2020/02/03	0	0.00	3	6.83	6.85	-3	170	-1.76%
2020/01/17	0	0.00	1	7.19	7.20	-1	172	-0.58%
2019/11/06	0	0.00	0.1	7.43	7.37	-0.1	202	-0.02%
2019/06/13	0	0.00	0.1	7.43	7.48	-0.1	139	-0.04%
2018/07/26	0	0.00	11	10.90	11.00	-11	1,366	-0.81%
2018/07/09	0	0.00	20	10.60	10.60	-20	2,714	-0.74%
2018/07/05	20	10.33	0	0.00	10.20	20	2,980	0.67%
2018/07/04	11	10.70	0	0.00	10.60	11	3,064	0.36%
2018/06/21	0	0.00	3	11.90	11.80	-3	3,753	-0.08%
2018/06/14	2	12.55	2	12.70	12.35	0	3,927	0.00%
2018/06/13	0	0.00	1	12.60	12.35	-1	3,943	-0.03%
2018/06/11	0	0.00	6	13.00	12.80	-6	3,961	-0.15%
2018/06/08	0	0.00	18	12.25	12.45	-18	3,906	-0.46%
2018/06/07	20	11.90	3	11.95	12.00	17	3,956	0.43%
2018/06/05	0	0.00	30	12.00	11.95	-30	4,171	-0.72%
2018/06/01	30	11.70	0	0.00	11.75	30	4,377	0.69%
2018/05/31	0	0.00	35	11.90	11.75	-35	4,498	-0.78%
2018/05/29	35	11.70	0	0.00	11.70	35	5,403	0.65%
2018/05/22	0	0.00	10	12.10	12.00	-10	6,672	-0.15%
2018/05/21	10	11.85	0	0.00	11.95	10	6,720	0.15%
2018/05/15	100	12.15	0	0.00	12.05	100	6,995	1.43%
2018/05/14	3	12.60	1	12.05	12.15	2	7,147	0.03%
2018/05/11	5	12.68	1	12.75	12.60	4	7,301	0.05%
2018/05/10	1	12.80	0	0.00	12.65	1	7,328	0.01%
2018/05/04	100	13.15	0	0.00	13.05	100	7,676	1.30%
2018/04/27	3	13.65	10	13.88	13.85	-7	7,987	-0.09%
2018/04/26	11	13.91	0	0.00	13.65	11	7,858	0.14%
2018/04/25	0	0.00	10.4	13.77	14.30	-10.4	7,814	-0.13%
2018/04/24	0	0.00	30	13.80	13.35	-30	7,557	-0.40%
2018/04/13	0	0.00	2	13.30	13.05	-2	7,750	-0.03%
2018/04/11	0	0.00	14	13.63	13.65	-14	7,693	-0.18%
2018/04/10	14	13.46	4	13.46	12.80	10	7,487	0.13%
2018/04/09	1	12.80	3	13.22	13.00	-2	7,448	-0.03%
2018/04/03	2	13.15	1	13.20	13.10	1	7,391	0.01%
2018/04/02	0	0.00	2	13.33	13.45	-2	7,332	-0.03%
2018/03/31	3	12.90	0	0.00	12.60	3	7,041	0.04%
2018/03/30	2	12.45	1	12.35	12.50	1	6,960	0.01%
2018/03/29	1	12.00	0	0.00	12.05	1	6,904	0.01%
2018/03/26	1	11.70	1	11.85	11.80	0	6,808	0.00%
2018/03/23	1	11.30	1	11.60	11.40	0	6,780	0.00%
2018/03/20	0	0.00	2	12.80	12.80	-2	6,644	-0.03%
2018/03/16	1	12.80	0	0.00	12.80	1	6,516	0.02%
2018/03/14	42	13.44	0	0.00	13.35	42	6,445	0.65%
2018/03/13	1	13.35	0	0.00	13.30	1	6,400	0.02%
2018/03/12	1	13.90	1	13.75	13.70	0	6,297	0.00%
2018/03/06	0	0.00	1	13.65	13.60	-1	5,837	-0.02%
2018/03/05	1	14.80	0	0.00	13.55	1	5,705	0.02%
2018/03/02	2	15.50	35	15.56	14.55	-33	5,437	-0.61%
2018/03/01	35	15.09	23	15.43	15.50	12	4,775	0.25%
2018/02/27	0	0.00	6	13.77	14.10	-6	4,383	-0.14%
2018/02/26	2	14.38	0	0.00	14.20	2	4,205	0.05%
2018/02/23	0	0.00	20.7	13.80	13.80	-20.7	3,728	-0.55%
2018/02/21	0	0.00	4	11.50	11.45	-4	3,430	-0.12%
2018/02/12	4	11.43	0	0.00	11.40	4	3,362	0.12%
2018/02/09	6	11.55	0	0.00	11.55	6	3,286	0.18%
2018/02/06	2	11.50	61	10.86	10.80	-59	2,965	-1.99%
2018/02/05	4	11.40	18	11.87	11.75	-14	2,767	-0.51%
2018/02/02	14	11.55	0	0.00	11.35	14	2,566	0.55%
2018/02/01	30	11.61	5	11.60	11.40	25	2,522	0.99%
2018/01/31	28	11.70	1	11.95	11.65	27	2,427	1.11%
2018/01/30	0	0.00	1	11.60	10.90	-1	2,163	-0.05%
2018/01/29	0	0.00	3	12.10	11.85	-3	2,090	-0.14%
2018/01/26	2	12.05	0	0.00	12.25	2	2,002	0.10%
2018/01/25	13	11.68	13	11.77	11.95	0	1,700	0.00%
2018/01/19	1	11.70	29	12.16	11.65	-28	1,318	-2.12%
2018/01/17	1	12.10	8	11.94	11.70	-7	1,062	-0.66%
2018/01/16	0	0.00	20	11.40	11.40	-20	941	-2.12%
2018/01/15	2	11.23	0	0.00	11.40	2	879	0.23%
2018/01/12	5	10.99	2	10.98	11.05	3	738	0.41%
2018/01/11	8	9.39	0	0.00	10.05	8	522	1.53%
2018/01/05	0	0.00	1	9.21	9.04	-1	372	-0.27%
2018/01/03	0	0.00	1	8.94	9.00	-1	338	-0.30%