台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)
可現股當沖
  • 股價
    58.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    32
  • 產業
    上櫃 鋼鐵類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世豐 (2065)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/080.159.0000.0059.000.1770.13%
2024/09/20060.7000.0060.400860.00%
2024/09/040.158.6000.0058.300.1870.11%
2024/08/190.159.2000.0058.800.1980.10%
2024/08/08059.0000.0058.8001020.02%
2024/08/01060.5000.0060.3001040.04%
2024/07/090.162.9000.0062.200.1970.05%
2024/06/060.164.5000.0064.100.11260.04%
2024/05/09063.9000.0064.1002070.02%
2024/04/250.162.2000.0062.400.12020.02%
2024/03/270.163.5000.0063.700.12010.02%
2024/03/2200.00062.6963.6002050.00%
2024/03/21066.4000.0065.7002030.00%
2024/03/20065.9000.0065.6002020.00%
2024/03/18065.8000.0065.5002050.01%
2024/03/14065.6000.0065.6002050.00%
2024/03/13165.201065.3065.10-9204-4.40%
2024/03/060.164.9000.0064.600.11850.03%
2024/02/29065.4000.0065.1001720.00%
2024/02/27065.7000.0065.1001680.00%
2024/02/261064.9000.0065.20101606.22%
2024/02/23064.5500.0065.3001410.00%
2024/02/19163.0000.0062.8011150.86%
2024/02/160.162.7000.0062.600.11110.04%
2024/01/16161.0000.0061.0011060.94%
2024/01/030.162.2000.0062.300.1970.08%
2023/12/2700.00162.7062.30-196-1.04%
2023/12/20162.2000.0062.301841.18%
2023/12/1200.00261.2061.00-265-3.07%
2023/12/070.161.5000.0061.400.1620.24%
2023/11/130.160.2000.0060.000.1510.19%
2023/10/190.157.5000.0057.400.1560.18%
2023/10/16157.7000.0057.701571.73%
2023/10/05157.8000.0057.701621.60%
2023/09/260.157.7000.0057.400.1710.14%
2023/09/18157.8000.0057.601781.27%
2023/08/160.156.0000.0055.800.11230.08%
2023/08/04157.8000.0057.9011190.84%
2023/08/01258.052458.0358.30-22121-18.17%
2023/07/1900.00258.2058.00-2151-1.32%
2023/07/180.158.6000.0058.100.11530.06%
2023/07/1700.00258.2058.20-2154-1.29%
2023/07/1000.00758.2158.60-7156-4.46%
2023/06/14258.7000.0058.6022210.90%
2023/05/310.159.7000.0059.700.12380.04%
2023/04/2400.00158.7059.00-1232-0.43%
2023/04/19061.1500.0060.7002280.00%
2023/04/1100.00362.0061.90-3222-1.35%
2023/04/07161.2000.0060.9012170.46%
2023/04/0600.003059.0659.70-30213-14.05%
2023/03/3000.007061.7962.30-70176-39.64%
2023/03/2900.00561.4060.70-5163-3.05%
2023/03/27362.6700.0062.4031591.88%
2023/03/2300.001062.0662.60-10151-6.59%
2023/03/20261.0000.0060.4021471.35%
2023/03/16159.0000.0059.1011410.71%
2023/03/07362.1000.0062.8031122.66%
2023/03/034.160.2500.0060.404.11053.89%
2023/03/01258.3000.0059.8021021.95%
2023/02/2400.00557.9058.10-596-5.16%
2023/02/17057.7000.0058.000930.00%
2023/02/169.158.0500.0057.709.1919.87%
2023/02/13155.500.455.3055.700.6830.77%
2023/02/03255.2000.0055.002812.46%
2023/01/16254.3000.0054.102752.66%
2023/01/091153.0000.0052.90116616.47%
2023/01/04452.3000.0052.304646.20%
2023/01/03151.7000.0051.601641.55%
2022/12/29851.8900.0052.0086811.74%
2022/12/06152.7000.0052.701731.36%
2022/09/1600.00150.6049.90-1121-0.82%
2022/06/2800.005544.5544.50-55121-45.32%
2022/06/09146.3000.0046.7011460.68%
2022/05/0600.00247.6047.40-2238-0.84%
2022/04/21247.6000.0047.3022280.88%
2022/04/0800.000.549.7549.85-0.5214-0.23%
2022/03/3100.000.554.1054.10-0.5192-0.26%
2022/03/3000.00154.4054.30-1188-0.53%
2022/03/2200.000.152.9053.20-0.1180-0.06%
2022/03/14151.8000.0051.8011670.60%
2022/03/0700.00152.4052.80-1148-0.67%
2022/03/03153.4000.0053.4011420.70%
2022/03/01253.7000.0053.4021371.46%
2022/02/25152.30352.4352.50-2130-1.51%
2022/01/1700.00246.9046.95-2119-1.67%
2021/12/08248.1500.0048.2521411.41%
2021/11/01246.5500.0046.3021891.06%
2021/10/28246.6000.0046.6521871.07%
2021/10/2500.00244.5044.30-2188-1.06%
2021/10/2100.007244.4644.55-72190-37.75%
2021/10/15244.8500.0045.1521951.02%
2021/09/2400.0011446.5046.75-114245-46.51% 大賣/鉅額交易
2021/09/13148.1000.0048.1013110.32%
2021/09/0700.001647.7847.95-16315-5.08%
2021/08/17453.0000.0051.6043081.30%
2021/08/024453.6700.0054.204432813.41%
2021/06/3000.00253.7053.20-2549-0.36%
2021/06/295353.05454.3553.10495359.15%
2021/06/2823953.49154.3054.3023851845.88% 大買/鉅額交易
2021/06/25151.8000.0050.7014980.20%
2021/06/0200.00148.1548.30-1491-0.20%
2021/05/31246.6000.0046.7024950.40%
2021/05/25246.5000.0046.4524950.40%
2021/05/1700.00243.9544.00-2496-0.40%
2021/05/13147.0000.0046.8014890.20%
2021/04/22257.4000.0057.1023850.52%
2021/04/21259.9000.0060.0023570.56%
2021/04/2000.000.158.8059.30-0.1338-0.03%
2021/04/120.152.0000.0052.900.12380.04%
2021/04/081.148.74149.2049.200.12010.05%
2021/03/09247.0000.0047.2022440.82%
2021/03/0800.00247.5847.20-2252-0.79%
2021/03/05248.1000.0048.1022790.72%
2021/03/04247.6500.0047.9022760.72%
2021/03/02346.9500.0046.5532651.13%
2021/01/1800.001.344.6444.55-1.3241-0.54%
2020/12/152.346.3300.0046.152.32710.85%
2020/12/09145.5000.0045.5012710.37%
2020/09/21246.3000.0046.2022160.92%
2020/09/1800.00258.8059.20-2191-1.04%
2020/09/1700.00158.5058.60-1171-0.58%
2020/09/0800.00257.8557.30-2156-1.28%
2020/06/1800.00255.7055.40-2325-0.61%
2020/06/1700.00155.6055.50-1327-0.31%
2020/06/12152.7000.0053.7013360.30%
2020/06/10254.2000.0055.0023370.59%
2020/06/08357.37457.5357.50-1335-0.30%
2020/06/0400.00158.6058.00-1340-0.29%
2020/05/2600.00358.2058.20-3376-0.80%
2020/05/21158.3000.0058.8014040.25%
2020/05/2000.00358.3358.20-3477-0.63%
2020/05/1900.00158.0058.10-1491-0.20%
2020/05/1800.00457.9057.50-4494-0.81%
2020/05/15257.50257.4057.5004970.00%
2020/05/14157.4000.0057.5014930.20%
2020/05/13158.3000.0058.5014870.21%
2020/05/12256.50457.2356.80-2477-0.42%
2020/05/04152.40152.9052.7004320.00%
2020/04/2900.00152.7052.70-1430-0.23%
2020/04/22249.2800.0049.5524250.47%
2020/04/17651.6500.0050.8064261.41%
2020/03/31348.4700.0048.0033900.77%
2020/03/1600.001449.4349.20-14333-4.19%
2020/03/12150.5000.0050.6013230.31%
2020/03/06652.0000.0051.7062772.16%
2020/03/0200.00348.8050.40-3262-1.14%
2020/02/27449.4500.0049.2542581.55%
2020/02/2600.00151.5051.00-1245-0.41%
2020/02/21952.63154.1052.3082133.75%
2020/02/1200.00444.5044.70-4109-3.64%
2019/10/3100.001042.1542.00-10150-6.66%
2019/10/1600.00140.2540.20-1160-0.62%
2019/10/081140.9400.0040.60111646.69%
2019/09/2500.00143.4543.20-1158-0.63%
2019/09/2400.00243.6543.30-2161-1.24%
2019/09/0900.00143.5543.40-1151-0.66%
2019/09/06442.7500.0042.8541482.69%
2019/08/30542.4000.0042.4051483.37%
2019/08/1300.001139.9039.90-11137-8.01%
2019/07/2900.00140.6540.45-1156-0.64%
2019/07/26141.1000.0041.4511510.66%
2019/06/27242.4500.0042.4021191.67%
2019/06/25542.3000.0042.3051194.20%
2019/06/1700.00342.5042.50-3122-2.44%
2019/06/11443.4500.0042.9541213.30%
2019/06/04242.3500.0041.4021161.72%
2019/05/31240.6500.0040.5021081.85%
2019/05/28141.2000.0039.9511070.93%
2019/05/27540.1000.0040.5051034.82%
2018/07/1800.00127.7527.75-115-6.57%
2018/07/04127.30127.3027.300180.00%
2018/06/01127.05127.5026.950160.00%
2018/05/10127.75127.7527.750190.00%
2018/05/0800.00127.1027.10-119-5.07%
2018/04/18127.85128.3027.800200.00%
2018/04/13128.55128.7528.400190.00%
2018/03/19127.30127.8027.600190.00%
2018/02/06226.18226.5826.000240.00%
〈台股盤前要聞〉台股拚守萬六、世豐迎轉單樂看Q4 今日必看財經新聞Anue鉅亨-2023/10/30
世豐美洲客戶庫存去化健康 歐洲轉單效益發酵Q4樂觀Anue鉅亨-2023/10/29
世豐上半年純益年減近2成EPS 2.75元 Q3展望仍保守Anue鉅亨-2023/07/28
世豐 相關文章
世豐 相關影音