運錩 (2069)-元富-世貿券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
▼0.10
漲幅
-0.59%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	0.2	16.75	0	0.00	16.65	0.2	859	0.02%
2024/10/22	2	16.90	0	0.00	16.90	2	852	0.23%
2024/10/18	2	17.25	0	0.00	17.30	2	842	0.24%
2024/10/17	3	17.28	0	0.00	17.25	3	840	0.36%
2024/10/11	0.3	16.75	0	0.00	17.20	0.3	816	0.04%
2024/10/09	0.1	18.75	0	0.00	18.55	0.1	757	0.01%
2024/10/08	2	20.00	12	19.41	19.45	-10	739	-1.35%
2024/09/30	0	0.00	15	20.27	20.00	-15	694	-2.16%
2024/09/27	11	20.33	0.1	20.35	20.35	10.9	665	1.64%
2024/09/26	6	19.32	0	0.00	19.00	6	617	0.97%
2024/09/25	5	19.40	0	0.00	19.45	5	608	0.82%
2024/09/23	0	0.00	1	19.35	19.60	-1	564	-0.18%
2024/09/19	0	0.00	2	18.25	18.25	-2	501	-0.40%
2024/09/13	0	0.00	5	17.15	17.25	-5	472	-1.06%
2024/09/12	0	0.00	5	17.39	17.10	-5	473	-1.06%
2024/09/11	10	16.90	0	0.00	17.05	10	470	2.13%
2024/09/05	0	0.00	21	16.86	16.40	-21	453	-4.63%
2024/08/30	1	18.10	0	0.00	18.05	1	428	0.23%
2024/08/28	1	18.05	1	17.85	17.85	0	419	0.00%
2024/08/21	10	18.40	10	18.34	18.20	0	380	0.00%
2024/08/20	1	17.30	0	0.00	17.40	1	352	0.28%
2024/08/16	0	0.00	1	18.00	18.00	-1	337	-0.30%
2024/08/14	1	17.85	0	0.00	17.70	1	319	0.31%
2024/08/13	20	17.54	0	0.00	18.50	20	286	6.99%
2024/08/05	0.1	15.00	0	0.00	14.65	0.1	137	0.07%
2024/07/15	0.1	16.10	0	0.00	15.95	0.1	145	0.07%
2024/06/17	0	0.00	2	16.55	16.50	-2	173	-1.15%
2024/04/09	0	0.00	12	17.08	16.90	-12	155	-7.71%
2024/04/08	0	0.00	0.2	16.30	16.15	-0.2	134	-0.16%
2024/04/02	2	15.80	0	0.00	15.70	2	129	1.54%
2024/03/22	2	16.05	0	0.00	16.05	2	164	1.22%
2024/03/21	2	16.15	0	0.00	16.10	2	210	0.95%
2024/03/20	2	16.25	0	0.00	16.20	2	242	0.83%
2024/03/19	4	16.15	0	0.00	16.10	4	240	1.66%
2024/02/29	0	0.00	0	16.20	16.00	0	228	-0.01%
2024/02/22	0	0.00	0	16.30	16.20	0	221	0.00%
2024/02/01	0.1	16.50	0	0.00	16.40	0.1	213	0.03%
2024/01/02	1.1	17.90	1	17.85	17.80	0.1	212	0.03%
2023/12/25	2	17.60	2	18.05	17.90	0	211	0.00%
2023/12/21	5	17.99	5	18.05	18.00	0	196	0.00%
2023/12/20	2	17.90	2	17.95	17.95	0	191	0.00%
2023/12/19	3	17.68	3	17.85	17.75	0	184	0.00%
2023/12/18	0	0.00	1	18.05	17.90	-1	174	-0.57%
2023/12/15	0	0.00	5	17.90	17.95	-5	128	-3.90%
2023/12/01	0.1	16.45	0	0.00	16.35	0.1	102	0.06%
2023/11/01	0.1	15.90	0	0.00	15.70	0.1	118	0.05%
2023/09/07	1	17.00	0	0.00	16.90	1	176	0.57%
2023/05/09	0	0.00	22	19.58	19.65	-22	247	-8.89%
2023/03/10	0	0.00	0.1	21.20	21.15	-0.1	609	-0.01%
2023/03/07	2	21.75	0	0.00	21.75	2	614	0.33%
2022/12/27	0	0.00	10	21.50	21.60	-10	587	-1.70%
2022/12/22	15	21.46	11	21.44	21.50	4	555	0.72%
2022/12/21	6	20.90	0	0.00	20.90	6	528	1.14%
2022/12/09	2	19.70	0	0.00	19.70	2	434	0.46%
2022/11/16	2	20.85	2	20.35	20.25	0	475	0.00%
2022/11/15	2	20.73	2	20.40	20.30	0	464	0.00%
2022/10/31	1	19.25	0	0.00	19.25	1	571	0.17%
2022/09/13	1	22.60	2	22.55	22.65	-1	929	-0.11%
2022/08/17	1	23.90	1	23.55	23.50	0	949	0.00%
2022/08/12	1	22.35	1	22.45	22.45	0	879	0.00%
2022/07/26	0	0.00	1	21.00	20.75	-1	982	-0.10%
2022/07/21	0	0.00	2	22.30	22.05	-2	995	-0.20%
2022/07/13	0	0.00	2	19.58	19.35	-2	1,151	-0.17%
2022/07/12	4	19.29	2	19.60	19.15	2	1,209	0.17%
2022/07/11	2	22.45	0	0.00	22.45	2	1,299	0.15%
2022/07/08	4	22.28	0	0.00	22.15	4	1,379	0.29%
2022/06/28	1	22.60	1	23.00	22.55	0	1,894	0.00%
2022/06/23	0	0.00	4	22.15	21.90	-4	1,926	-0.21%
2022/06/22	1	23.20	3	22.10	22.10	-2	1,942	-0.10%
2022/06/14	2	24.90	1	24.70	24.85	1	2,020	0.05%
2022/06/06	1	27.20	0	0.00	27.20	1	2,247	0.04%
2022/06/02	5	26.85	0	0.00	26.80	5	2,379	0.21%
2022/06/01	5	27.05	0	0.00	27.05	5	2,448	0.20%
2022/05/31	0.5	27.00	0	0.00	26.90	0.5	2,487	0.02%
2022/05/25	1	26.65	1	26.90	26.90	0	2,813	0.00%
2022/05/12	1	26.05	0	0.00	25.85	1	3,276	0.03%
2022/05/11	1	27.25	2	27.43	27.00	-1	3,265	-0.03%
2022/05/06	4	29.11	0	0.00	28.50	4	3,224	0.12%
2022/04/29	0	0.00	1	31.00	30.85	-1	3,152	-0.03%
2022/04/28	0	0.00	1	31.10	30.80	-1	3,211	-0.03%
2022/04/27	1	30.80	1	30.55	30.70	0	3,237	0.00%
2022/04/25	8	33.24	1	33.15	32.45	7	3,183	0.22%
2022/04/20	36	36.79	35	36.33	35.70	1	3,152	0.03%
2022/04/13	0	0.00	9	38.07	37.80	-9	2,893	-0.31%
2022/04/12	42	37.58	61.6	36.60	36.75	-19.6	2,715	-0.72%
2022/04/11	25	35.79	15	36.12	35.65	10	2,459	0.41%
2022/03/31	2	35.18	0	0.00	34.65	2	2,421	0.08%
2022/03/25	1	35.90	1	35.60	35.65	0	2,444	0.00%
2022/03/22	0	0.00	10	36.30	35.60	-10	2,521	-0.40%
2022/03/21	35	35.18	31	35.13	35.05	4	2,502	0.16%
2022/03/17	9	34.60	9	34.73	34.70	0	2,524	0.00%
2022/03/16	1	34.95	3	34.50	34.30	-2	2,538	-0.08%
2022/03/15	4	34.90	1	34.75	34.75	3	2,550	0.12%
2022/03/14	1	35.85	2	36.03	36.10	-1	2,590	-0.04%
2022/03/10	0	0.00	1	34.45	34.85	-1	2,527	-0.04%
2022/03/08	20.1	35.76	3	37.20	33.90	17.1	2,553	0.67%
2022/03/07	0	0.00	2	35.80	35.40	-2	2,440	-0.08%
2022/03/03	0	0.00	3	35.65	35.70	-3	2,441	-0.12%
2022/03/01	4	36.25	25	37.25	35.90	-21	2,671	-0.79%
2022/02/25	9	35.04	2	35.35	35.20	7	2,767	0.25%
2022/02/24	7	35.21	5	34.85	33.95	2	2,838	0.07%
2022/02/23	2	34.95	0	0.00	34.80	2	2,860	0.07%
2022/02/22	21	35.05	15	34.61	34.35	6	2,921	0.21%
2022/02/21	9	35.41	5	35.00	35.65	4	2,883	0.14%
2021/12/24	1	35.30	0	0.00	35.35	1	4,329	0.02%
2021/12/21	1	35.65	1	36.00	36.05	0	4,381	0.00%
2021/12/13	10	36.55	0	0.00	36.30	10	4,421	0.23%
2021/12/09	1	36.15	0	0.00	35.70	1	4,562	0.02%
2021/12/08	12	36.56	0	0.00	36.00	12	4,726	0.25%
2021/11/30	2	35.70	0	0.00	35.55	2	6,087	0.03%
2021/11/26	4	37.04	6	37.45	36.75	-2	6,705	-0.03%
2021/11/25	3	38.75	2	38.25	38.85	1	7,062	0.01%
2021/11/24	2	39.40	0	0.00	38.90	2	6,973	0.03%
2021/11/22	1	38.35	1	38.00	37.40	0	6,856	0.00%
2021/11/17	2	36.85	2	36.75	37.00	0	6,675	0.00%
2021/11/16	0	0.00	4.1	35.85	35.90	-4.1	6,540	-0.06%
2021/11/12	6	35.13	6	35.08	35.55	0	6,518	0.00%
2021/11/11	4	35.30	5	35.45	35.00	-1	6,521	-0.02%
2021/11/10	3	33.98	14	33.97	34.20	-11	6,421	-0.17%
2021/11/09	7	34.91	5	34.87	35.00	2	6,493	0.03%
2021/11/08	0	0.00	7	34.19	34.30	-7	6,359	-0.11%
2021/11/05	4	31.06	3	31.25	31.20	1	6,366	0.02%
2021/11/02	1	31.65	1	31.05	30.45	0	6,626	0.00%
2021/11/01	0	0.00	1	31.05	31.05	-1	6,673	-0.01%
2021/10/29	0.1	30.65	11	30.50	31.10	-10.9	6,692	-0.16%
2021/10/28	7.2	30.98	0	0.00	30.85	7.2	6,713	0.11%
2021/10/27	6	31.12	2	31.40	31.05	4	6,772	0.06%
2021/10/26	0	0.00	10	31.60	31.40	-10	6,933	-0.14%
2021/10/25	10.4	31.04	0	0.00	31.15	10.4	7,068	0.15%
2021/10/22	8.3	31.14	4	30.85	30.90	4.3	7,224	0.06%
2021/10/21	0	0.00	1	32.65	32.60	-1	7,307	-0.01%
2021/10/20	3	31.57	3	31.15	30.90	0	7,315	0.00%
2021/10/19	4	31.35	4	31.73	31.40	0	7,502	0.00%
2021/10/18	10	31.17	10	30.89	31.25	0	7,751	0.00%
2021/10/15	2	31.18	0	0.00	31.20	2	8,311	0.02%
2021/10/14	4	30.40	4	30.98	30.75	0	9,066	0.00%
2021/10/13	5	31.48	3	30.35	30.25	2	9,291	0.02%
2021/10/12	1	31.65	0	0.00	31.70	1	9,323	0.01%
2021/10/08	2	32.58	2	32.90	31.65	0	9,325	0.00%
2021/10/07	6	31.95	14	32.29	32.40	-8	9,336	-0.09%
2021/10/05	3	31.70	1	31.70	31.90	2	9,595	0.02%
2021/10/04	13	32.61	7	31.89	30.80	6	9,640	0.06%
2021/10/01	11	33.71	6	33.93	33.45	5	9,715	0.05%
2021/09/30	4	34.50	4	34.70	35.05	0	9,753	0.00%
2021/09/29	5	34.42	3	33.95	33.85	2	9,867	0.02%
2021/09/28	2	34.70	2	34.65	34.55	0	11,108	0.00%
2021/09/23	0.1	36.30	0	0.00	36.00	0.1	12,757	0.00%
2021/09/22	5	36.87	0	0.00	36.05	5	12,841	0.04%
2021/09/16	4	39.38	4	39.50	39.05	0	13,675	0.00%
2021/09/15	0	0.00	1	39.55	39.50	-1	13,686	-0.01%
2021/09/14	0	0.00	4	40.18	40.50	-4	13,776	-0.03%
2021/09/13	1	41.25	1	42.00	41.10	0	13,791	0.00%
2021/09/10	13	41.80	15	41.71	41.00	-2	13,651	-0.01%
2021/09/09	3	38.83	11	40.04	40.50	-8	13,164	-0.06%
2021/09/08	3	39.47	0	0.00	38.50	3	13,223	0.02%
2021/09/07	4.1	37.31	0	0.00	38.00	4.1	13,004	0.03%
2021/09/06	2	38.30	0	0.00	38.30	2	12,957	0.02%
2021/09/03	6.1	38.87	4	40.35	38.20	2.1	12,883	0.02%
2021/09/02	11	38.07	4	38.18	38.65	7	12,814	0.05%
2021/09/01	29.1	39.87	3	39.65	39.65	26.1	13,140	0.20%
2021/08/31	18	38.08	37	39.03	39.60	-19	12,748	-0.15%
2021/08/30	2	35.78	20	35.50	36.00	-18	12,300	-0.15%
2021/08/27	23	34.77	5	34.91	34.85	18	12,258	0.15%
2021/08/26	4	34.90	11	37.15	36.30	-7	12,188	-0.06%
2021/08/25	3	34.50	2	34.00	34.00	1	12,075	0.01%
2021/08/24	1	33.60	0	0.00	34.15	1	12,121	0.01%
2021/08/23	6	34.98	1	35.15	34.70	5	12,209	0.04%
2021/08/20	1	33.00	1	34.30	33.90	0	12,235	0.00%
2021/08/19	2	34.05	0	0.00	33.30	2	12,213	0.02%
2021/08/17	10	37.49	5	36.99	35.00	5	12,080	0.04%
2021/08/16	4	38.78	9	37.75	37.55	-5	12,030	-0.04%
2021/08/13	7	39.49	4	40.20	39.05	3	11,991	0.03%
2021/08/12	3	39.02	12	40.66	41.20	-9	11,924	-0.08%
2021/08/11	1	39.40	22	37.97	38.20	-21	11,779	-0.18%
2021/08/10	6	38.26	3	38.05	38.00	3	11,656	0.03%
2021/08/09	2	39.50	13	39.35	38.80	-11	11,616	-0.09%
2021/08/06	16	36.89	10	37.72	37.15	6	11,453	0.05%
2021/08/05	11	37.78	9	37.63	36.90	2	11,432	0.02%
2021/08/04	13	39.71	2	39.70	39.50	11	11,476	0.10%
2021/08/03	9	41.27	0	0.00	41.30	9	11,694	0.08%
2021/08/02	0	0.00	1	42.00	41.60	-1	12,004	-0.01%
2021/07/30	13	41.70	3	42.55	40.70	10	12,001	0.08%
2021/07/29	0	0.00	20	42.13	42.55	-20	11,999	-0.17%
2021/07/27	12	38.90	0	0.00	38.45	12	11,971	0.10%
2021/07/23	4	42.00	5	42.83	42.20	-1	12,332	-0.01%
2021/07/22	3	43.40	0	0.00	41.00	3	12,139	0.02%
2021/07/21	23	45.11	31	46.71	43.00	-8	11,890	-0.07%
2021/07/20	25	44.65	16	45.13	45.10	9	11,318	0.08%
2021/07/19	1	44.20	6	44.94	45.00	-5	10,565	-0.05%
2021/07/16	1	39.50	15	40.25	40.95	-14	10,447	-0.13%
2021/07/15	0	0.00	1	39.05	39.05	-1	10,417	-0.01%
2021/07/14	2	35.00	1	36.00	35.50	1	10,447	0.01%
2021/07/13	25	38.83	2	37.85	37.85	23	10,572	0.22%
2021/07/12	7	42.23	8	44.90	42.05	-1	10,512	-0.01%
2021/07/09	1	41.00	1	40.90	40.85	0	10,374	0.00%
2021/07/08	2	41.65	5	42.31	42.50	-3	10,363	-0.03%
2021/07/07	2	39.70	21	39.40	39.40	-19	10,250	-0.19%
2021/07/06	11	39.70	32	40.91	40.15	-21	10,202	-0.21%
2021/07/05	105	44.69	33	43.96	42.00	72	10,086	0.71%	大買/
2021/07/02	8	42.66	14	43.29	44.95	-6	8,836	-0.07%
2021/07/01	33	39.70	47	40.44	40.90	-14	8,318	-0.17%
2021/06/30	1	37.20	0	0.00	37.20	1	7,330	0.01%
2021/06/28	4	30.14	7	30.71	30.80	-3	6,993	-0.04%
2021/06/25	4	29.39	13	29.48	28.00	-9	6,803	-0.13%
2021/06/24	10	27.65	2	27.58	27.00	8	6,046	0.13%
2021/06/23	11	27.34	19.1	28.60	26.65	-8.1	5,968	-0.14%
2021/06/22	32.1	27.90	8	27.98	28.20	24.1	5,823	0.41%
2021/06/18	6	27.18	1	27.00	27.05	5	5,594	0.09%
2021/06/17	18	28.38	16	28.73	28.10	2	5,500	0.04%
2021/06/16	0	0.00	2	27.55	27.90	-2	5,206	-0.04%
2021/06/10	2	26.30	0	0.00	27.20	2	4,947	0.04%
2021/06/09	169	27.96	168	28.22	28.00	1	4,789	0.02%	大買/大賣/
2021/06/08	0	0.00	2	27.35	27.35	-2	4,323	-0.05%
2021/06/07	2	24.90	0	0.00	24.90	2	4,120	0.05%
2021/06/04	0	0.00	10	26.13	25.40	-10	4,091	-0.24%
2021/06/03	5	25.75	0	0.00	25.75	5	4,030	0.12%
2021/06/02	5	26.38	0	0.00	25.75	5	3,997	0.13%
2021/05/31	2	26.15	0	0.00	24.10	2	3,822	0.05%
2021/05/28	10	23.95	12	24.16	24.55	-2	3,667	-0.05%
2021/05/20	0	0.00	2	22.00	22.40	-2	3,438	-0.06%
2021/05/19	1	22.55	3	21.97	22.55	-2	3,374	-0.06%
2021/05/17	0	0.00	1	19.75	18.65	-1	3,295	-0.03%
2021/05/14	0	0.00	1	20.50	20.70	-1	3,255	-0.03%
2021/05/12	1	23.05	1	23.05	23.05	0	3,145	0.00%
2021/05/11	8	27.15	28	26.76	25.35	-20	3,017	-0.66%
2021/05/10	21	27.07	11	26.92	27.30	10	2,734	0.37%
2021/05/07	1	24.00	11	24.68	25.00	-10	2,372	-0.42%
2021/05/06	9	25.24	6	25.01	25.00	3	2,295	0.13%
2021/05/05	13	24.60	7	25.82	24.70	6	2,116	0.28%
2021/05/04	4	25.00	11	23.24	23.50	-7	1,960	-0.36%
2021/05/03	21	26.47	15	27.45	25.60	6	1,796	0.33%
2021/04/29	1	23.60	21	25.68	25.70	-20	1,294	-1.54%
2021/04/28	5	23.70	3	23.50	23.40	2	1,155	0.17%
2021/04/27	15	23.90	0	0.00	24.20	15	1,131	1.33%
2021/04/22	3	26.70	1	25.50	24.25	2	1,034	0.19%
2021/04/21	7	24.59	0	0.00	24.55	7	885	0.79%
2021/04/20	6	24.63	2	24.38	25.50	4	823	0.49%
2021/04/19	2	25.30	1	25.75	26.00	1	728	0.14%
2021/04/14	0	0.00	23	20.81	21.20	-23	384	-5.99%
2021/04/13	1	21.05	0	0.00	20.25	1	309	0.32%
2021/04/12	0	0.00	6	20.55	21.50	-6	282	-2.13%
2021/04/08	11	19.45	1	19.40	19.55	10	205	4.87%
2021/04/07	8	18.70	0	0.00	18.85	8	183	4.36%
2021/04/06	13	17.86	0	0.00	18.25	13	169	7.69%
2021/03/29	0	0.00	39	16.98	16.90	-39	137	-28.32%
2021/03/12	0	0.00	3	17.15	17.10	-3	216	-1.38%
2021/03/11	0	0.00	4	17.15	17.15	-4	217	-1.84%
2021/01/06	0	0.00	2	17.85	17.70	-2	184	-1.08%
2021/01/04	2	18.35	0	0.00	18.35	2	176	1.13%
2020/12/22	0	0.00	10	18.65	17.80	-10	156	-6.40%
2020/12/21	0	0.00	11	19.06	19.35	-11	143	-7.68%
2020/12/17	10	18.61	0	0.00	18.70	10	122	8.19%
2020/12/11	1	17.30	0	0.00	16.90	1	76	1.30%
2020/11/30	5	16.94	0	0.00	16.90	5	61	8.11%
2020/11/27	5	16.75	0	0.00	16.65	5	59	8.38%
2020/11/24	9	16.49	0	0.00	16.90	9	59	15.09%
2020/11/23	2	15.65	0	0.00	15.80	2	53	3.74%
2020/11/18	1	15.40	0	0.00	15.45	1	50	1.98%
2020/11/16	1	15.25	0	0.00	15.15	1	49	2.00%
2020/09/07	7	15.11	0	0.00	15.05	7	49	14.21%
2020/07/14	1	15.05	0	0.00	15.00	1	74	1.35%
2020/06/12	0	0.00	1	15.15	15.25	-1	111	-0.90%
2020/05/18	0	0.00	14	16.15	16.55	-14	147	-9.51%
2020/03/20	2	10.88	0	0.00	11.20	2	135	1.48%
2020/02/18	0	0.00	1	16.80	16.85	-1	100	-0.99%
2020/02/05	19	16.47	0	0.00	16.70	19	125	15.16%
2019/11/20	3	18.90	0	0.00	18.95	3	196	1.53%
2019/11/19	1	18.55	0	0.00	19.00	1	194	0.51%
2019/11/14	1	18.95	0	0.00	19.00	1	192	0.52%
2019/11/13	1	19.85	0	0.00	19.80	1	184	0.54%
2019/10/04	0	0.00	2	20.20	20.25	-2	277	-0.72%
2019/10/03	2	20.00	0	0.00	20.20	2	278	0.72%
2019/08/21	2	20.60	0	0.00	20.60	2	255	0.78%
2019/07/24	4	24.75	0	0.00	24.70	4	327	1.22%
2019/07/15	16	24.90	0	0.00	24.95	16	360	4.44%
2019/07/12	0	0.00	7	24.55	24.55	-7	360	-1.94%
2019/07/09	1	24.40	0	0.00	24.40	1	391	0.26%
2019/07/03	0	0.00	3	24.50	24.30	-3	419	-0.72%
2019/06/05	10	23.70	0	0.00	23.65	10	998	1.00%
2019/05/13	0	0.00	1	24.65	24.55	-1	1,056	-0.09%
2019/04/12	0	0.00	2	26.35	26.45	-2	890	-0.22%
2019/04/11	0	0.00	6	26.75	26.45	-6	886	-0.68%
2019/03/28	1	26.75	0	0.00	26.60	1	816	0.12%
2019/03/27	2	26.65	0	0.00	26.55	2	790	0.25%
2019/03/25	3	27.67	5	27.70	27.65	-2	712	-0.28%
2019/03/22	4	28.00	0	0.00	28.80	4	672	0.59%
2019/03/15	5	27.00	3	27.00	27.05	2	399	0.50%
2019/03/14	3	25.37	0	0.00	25.35	3	314	0.95%
2018/11/14	0	0.00	2	23.45	23.15	-2	539	-0.37%
2018/11/13	2	23.10	0	0.00	23.10	2	534	0.37%
2018/09/26	10	24.93	10	24.56	23.85	0	296	0.00%