台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.04%
  • 成交量
    478
  • 產業
    上櫃 電機機械類股▼0.20%
  • 55人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰茂 (2230)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201122.501120.00120.0009360.00%
2025/02/181124.001125.00125.5009360.00%
2025/02/171123.501124.00123.5009360.00%
2025/02/051125.501122.00119.0001,0850.00%
2025/02/0400.001121.50122.50-11,081-0.09%
2025/01/221115.501118.00117.0001,1100.00%
2025/01/2000.001113.50113.50-11,096-0.09%
2025/01/1500.001104.00101.50-11,035-0.10%
2025/01/142102.251103.00103.0011,0470.10%
2025/01/101104.0000.00102.0011,0450.10%
2025/01/091105.502104.50105.00-11,043-0.10%
2025/01/062112.502113.25110.5001,0410.00%
2025/01/031110.001103.50109.5001,0490.00%
2024/12/262116.001115.00115.0011,1250.09%
2024/12/231114.001112.00112.5001,1330.00%
2024/12/202113.252113.50113.0001,1240.00%
2024/12/191110.5000.00112.5011,0900.09%
2024/12/181119.5000.00117.0011,0570.09%
2024/12/1700.008127.00119.00-8992-0.81%
2024/12/162144.002139.00132.0009420.00%
2024/12/131146.002145.75146.00-1907-0.11%
2024/12/121151.501146.50147.0009060.00%
2024/12/112149.751149.00148.5019000.11%
2024/12/101151.501150.50148.5008910.00%
2024/12/091154.501156.50151.5008890.00%
2024/12/061156.501155.50155.5008670.00%
2024/12/051159.501161.00158.5008690.00%
2024/12/021157.001155.00154.0008780.00%
2024/11/291157.501157.00157.0008870.00%
2024/11/282146.253152.33155.50-1889-0.11%
2024/11/274152.253153.33150.0018670.12%
2024/11/262156.0000.00156.5028520.23%
2024/11/252158.5000.00159.5028410.24%
2024/11/2000.002164.00162.00-2824-0.24%
2024/11/183162.171161.00161.0028280.24%
2024/11/1300.001168.50166.00-1817-0.12%
2024/11/121166.0000.00165.0018070.12%
2024/11/081161.501160.00161.0007700.00%
2024/11/073165.001164.00164.0027360.27%
2024/11/011170.501171.00171.0006840.00%
2024/10/302170.502172.50170.5006780.00%
2024/10/294169.504169.38169.5006650.00%
2024/10/289166.112165.75166.5076531.07%
2024/10/231164.501165.50166.0006530.00%
2024/10/211165.001165.00164.5006520.00%
2024/10/152165.252162.50162.5006390.00%
2024/10/141165.501165.00165.0006310.00%
2024/10/112165.253165.67165.50-1629-0.16%
2024/10/091170.501170.00166.5006240.00%
2024/10/084175.132171.50170.5025930.34%
2024/10/071175.001171.00170.5005730.00%
2024/10/0400.001173.00174.00-1556-0.18%
2024/09/301166.001164.50165.0005340.00%
2024/09/2400.001158.50156.50-1544-0.18%
2024/09/232160.251159.00159.0015580.18%
2024/09/201160.501161.50161.0005880.00%
2024/09/191157.002159.00159.50-1590-0.17%
2024/09/182157.003155.33155.00-1587-0.17%
2024/09/161156.001155.00155.0005930.00%
2024/09/121158.001156.50156.5006010.00%
2024/09/112157.0000.00156.0026140.33%
2024/09/1000.002159.50158.00-2632-0.32%
2024/09/093157.331157.00157.0026540.31%
2024/09/0600.002160.50158.00-2727-0.28%
2024/09/053160.331159.50158.5027310.27%
2024/09/044161.504160.13160.5007440.00%
2024/09/031168.001165.50165.5007820.00%
2024/09/022167.501169.50167.5017840.13%
2024/08/301166.501165.50164.0007800.00%
2024/08/291160.501161.50161.0007810.00%
2024/08/282161.501162.50161.5017900.13%
2024/08/262161.501160.50160.0018120.12%
2024/08/234159.631160.50159.5038360.36%
2024/08/221163.501163.50161.0008350.00%
2024/08/211165.001163.00163.0008380.00%
2024/08/201162.507160.36164.50-6839-0.71%
2024/08/191162.501159.50159.5008450.00%
2024/08/161161.501162.50163.0008550.00%
2024/08/151161.001160.50160.5008580.00%
2024/08/122163.002160.00160.0008780.00%
2024/08/092165.752162.50162.0008830.00%
2024/08/082165.001163.00162.0018950.11%
2024/08/062151.508152.81154.00-6894-0.67%
2024/08/053152.171151.50149.5028810.23%
2024/08/0200.001169.50166.00-1876-0.11%
2024/08/015171.0000.00171.5058820.57%
2024/07/313170.003169.00168.0008740.00%
2024/07/3000.001167.00167.50-1889-0.11%
2024/07/293164.673167.00165.0009010.00%
2024/07/2600.001163.00164.00-1901-0.11%
2024/07/231158.501159.50159.5008980.00%
2024/07/2200.004155.00156.00-4914-0.44%
2024/07/1900.001157.50157.50-1921-0.11%
2024/07/184160.5000.00160.0049180.44%
2024/07/171163.5000.00163.0019160.11%
2024/07/1600.001161.50160.50-1920-0.11%
2024/07/153161.675161.50160.00-2929-0.22%
2024/07/123160.501160.00160.0029390.21%
2024/07/114162.502161.00161.0029410.21%
2024/07/101163.001162.50162.5009490.00%
2024/07/091163.501163.00163.0009520.00%
2024/07/052167.751167.00166.0019400.11%
2024/07/042175.752166.50167.0009370.00%
2024/07/032175.502175.00175.0009180.00%
2024/07/0200.001180.00173.50-1921-0.11%
2024/07/011176.501175.00176.0009150.00%
2024/06/271171.502175.00169.00-1935-0.11%
2024/06/265171.702.2170.23175.002.89250.30%
2024/06/252165.501166.50165.0019000.11%
2024/06/241165.001164.00164.0009000.00%
2024/06/2100.001167.00166.00-1908-0.11%
2024/06/201165.001164.00164.0009240.00%
2024/06/194165.133164.00164.0019330.11%
2024/06/181167.001164.00164.0009410.00%
2024/06/173169.834169.00167.00-1935-0.11%
2024/06/143178.502174.00173.5019310.11%
2024/06/132173.752175.75181.0009120.00%
2024/06/111166.502168.00169.00-1846-0.12%
2024/06/072162.751164.50167.0018370.12%
2024/06/062162.502162.75160.5008120.00%
2024/06/033156.671157.50158.0028670.23%
2024/05/312.2160.504156.50156.50-1.8882-0.20%
2024/05/304160.631162.00161.5039410.32%
2024/05/292164.004164.75161.00-21,031-0.19%
2024/05/282163.501163.00163.0011,0410.10%
2024/05/275162.402164.00161.5031,0740.28%
2024/05/243162.503161.50161.5001,0770.00%
2024/05/232167.002163.00163.0001,0890.00%
2024/05/221165.501167.50167.5001,0780.00%
2024/05/211168.001167.00164.5001,0760.00%
2024/05/201162.001166.00165.5001,0750.00%
2024/05/171163.501165.50163.5001,0670.00%
2024/05/1600.001169.00165.00-11,072-0.09%
2024/05/152169.2500.00165.0021,0830.18%
2024/05/143167.005167.00167.50-21,150-0.17%
2024/05/132159.251160.50160.5011,1490.09%
2024/05/103166.833163.50162.5001,1540.00%
2024/05/082172.0000.00170.5021,1470.17%
2024/05/071167.503164.33169.50-21,150-0.17%
2024/05/063166.831166.00166.0021,1500.17%
2024/05/031172.001170.00167.5001,1500.00%
2024/05/022174.004175.88171.00-21,135-0.18%
2024/04/301171.0000.00173.0011,1360.09%
2024/04/292169.502166.00166.0001,1250.00%
2024/04/263168.502172.50167.5011,1270.09%
2024/04/251157.004167.38166.50-31,116-0.27%
2024/04/245157.701159.00159.0041,1120.36%
2024/04/231159.001156.00155.0001,1220.00%
2024/04/221160.002155.25155.00-11,152-0.09%
2024/04/191157.001153.00159.0001,1780.00%
2024/04/1800.004158.13161.00-41,179-0.34%
2024/04/173.1155.033155.67154.500.11,1800.01%
2024/04/160.2154.501154.50154.50-0.81,208-0.07%
2024/04/150.1164.502164.75163.50-1.91,243-0.15%
2024/04/121170.003169.67168.50-21,252-0.16%
2024/04/111171.501170.00168.5001,2620.00%
2024/04/101170.501171.50171.0001,2710.00%
2024/04/082173.502173.00172.0001,2930.00%
2024/04/0300.001172.50172.00-11,287-0.08%
2024/04/021178.501177.00176.5001,2900.00%
2024/04/011176.0000.00181.5011,2880.08%
2024/03/290.2166.5000.00170.000.21,2750.02%
2024/03/210.2173.3800.00173.500.21,3360.01%
2024/03/200.1171.0000.00170.500.11,3750.01%
2024/03/191168.501170.00171.0001,4180.00%
2024/03/1500.001154.00156.00-11,463-0.07%
2024/03/131155.501156.50156.5001,4630.00%
2024/03/123156.172157.25158.0011,5040.07%
2024/03/0800.000.2165.00164.00-0.21,483-0.01%
2024/03/071.2180.4200.00182.001.21,4670.08%
2024/03/061188.501186.00187.5001,4620.00%
2024/03/0500.001187.00191.00-11,444-0.07%
2024/03/040.1186.001185.00187.00-0.91,387-0.06%
2024/03/011170.001161.50170.0001,3020.00%
2024/02/291158.0000.00163.5011,2840.08%
2024/02/2700.002153.50152.50-21,265-0.16%
2024/02/262156.5000.00155.0021,2890.16%
泰茂實業營收/7月1.37億元 前七月累計營收達去年全年108%UDN聯合新聞網-2024/08/05
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
泰茂 相關文章
泰茂 相關影音