艾姆勒 (2241)-元富-世貿券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股▲0.20%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.45	1	45.35	44.15	0	3,336	0.00%
2024/04/30	4	46.63	0	0.00	46.65	4	3,215	0.12%
2024/04/26	43	48.95	33	48.92	48.25	10	2,942	0.34%
2024/04/25	0	0.00	1	44.70	46.40	-1	2,366	-0.04%
2024/04/24	0	0.00	8	42.57	42.20	-8	2,157	-0.37%
2024/04/23	8	42.15	0	0.00	42.20	8	2,120	0.38%
2024/04/22	0	0.00	7	41.07	40.20	-7	2,076	-0.34%
2024/04/19	7	41.09	0	0.00	41.00	7	2,044	0.34%
2024/04/18	2	42.53	10	42.55	42.50	-8	1,980	-0.40%
2024/04/17	8	40.60	1	40.45	40.60	7	1,851	0.38%
2024/04/03	2	39.98	1	40.10	39.65	1	1,691	0.06%
2024/03/26	2	37.38	0	0.00	36.20	2	1,457	0.14%
2024/03/21	0	0.00	0	36.04	37.10	0	1,381	0.00%
2024/03/20	0	35.95	0	0.00	35.15	0	1,354	0.00%
2024/03/15	0	0.00	0.2	38.50	38.70	-0.2	1,224	-0.02%
2024/03/14	8	38.28	8	39.00	38.60	0	1,178	0.00%
2024/03/13	13	36.37	13	36.47	36.15	0	1,031	0.00%
2024/03/12	0	0.00	4.3	34.02	35.85	-4.3	873	-0.49%
2024/03/11	0	0.00	3.1	32.60	32.65	-3.1	822	-0.37%
2024/03/08	0	31.50	0	0.00	30.50	0	819	0.00%
2024/03/07	3	32.40	2	33.25	31.50	1	817	0.12%
2024/03/06	1	32.85	1.3	33.31	32.60	-0.3	804	-0.03%
2024/03/05	2	32.13	0	0.00	31.95	2	778	0.26%
2024/03/04	0	0.00	2	33.20	33.20	-2	764	-0.26%
2024/02/27	0.1	31.10	0	0.00	31.60	0.1	688	0.01%
2024/02/21	0.3	31.75	0	0.00	31.85	0.3	676	0.04%
2024/02/19	1	32.85	1	33.60	32.50	0	674	0.00%
2024/02/05	2	32.58	0	0.00	32.55	2	666	0.30%
2024/02/02	3.2	33.78	7	34.01	33.80	-3.8	654	-0.58%
2024/02/01	0	0.00	30.3	32.04	33.00	-30.3	592	-5.10%
2024/01/22	0	0.00	10	30.85	30.95	-10	503	-1.99%
2024/01/12	0.3	29.90	0	0.00	29.60	0.3	474	0.05%
2024/01/10	0	0.00	10	29.50	29.55	-10	479	-2.08%
2024/01/04	1.1	30.45	0	0.00	30.15	1.1	488	0.23%
2024/01/02	0.1	31.65	0	0.00	31.85	0.1	477	0.03%
2023/12/28	0.6	31.67	0	0.00	31.60	0.6	527	0.12%
2023/12/27	1	32.15	0.1	32.50	31.80	0.9	534	0.16%
2023/12/26	0	0.00	0	32.50	32.10	0	531	0.00%
2023/12/25	0	0.00	0.5	32.95	31.85	-0.5	531	-0.09%
2023/12/22	4	32.85	2.1	33.26	32.20	1.9	530	0.35%
2023/12/21	0.1	31.75	0	0.00	31.95	0.1	506	0.02%
2023/12/20	0	0.00	0.1	32.30	32.15	-0.1	498	-0.03%
2023/12/18	0	0.00	1.5	31.32	30.65	-1.5	481	-0.31%
2023/12/13	0	0.00	12	31.11	31.05	-12	458	-2.62%
2023/12/08	1	31.75	0	0.00	31.90	1	482	0.21%
2023/12/07	2	33.00	2	33.35	32.95	0	484	0.00%
2023/12/04	1.1	33.05	1	33.25	32.90	0.1	512	0.02%
2023/12/01	0	0.00	0.1	33.12	33.10	-0.1	530	-0.02%
2023/11/29	1	32.90	0	0.00	32.90	1	668	0.15%
2023/11/28	1	32.95	0	0.00	33.00	1	669	0.15%
2023/11/27	0	0.00	10	32.95	32.60	-10	674	-1.48%
2023/11/20	2	33.70	1	33.75	33.90	1	681	0.15%
2023/11/16	1	34.75	1	34.65	34.55	0	670	0.00%
2023/10/04	0	0.00	5	42.30	40.50	-5	794	-0.63%
2023/10/03	0	0.00	6	42.03	41.65	-6	774	-0.78%
2023/09/13	3	38.88	3	37.80	37.80	0	812	0.00%
2023/09/08	6	40.43	0	0.00	40.35	6	767	0.78%
2023/09/07	6	41.37	0	0.00	41.10	6	749	0.80%
2023/09/06	2	42.30	0	0.00	43.80	2	718	0.28%
2023/09/04	9	41.54	0	0.00	42.90	9	586	1.53%
2023/08/31	10	39.86	0	0.00	39.55	10	535	1.87%
2023/08/29	1	37.15	1	37.20	37.05	0	521	0.00%
2023/07/26	0	0.00	5	38.72	38.65	-5	312	-1.60%
2023/07/25	5	39.00	0	0.00	39.00	5	305	1.64%
2023/07/05	5	40.77	5	41.10	40.40	0	200	0.00%
2023/05/22	0	0.00	2	34.60	34.45	-2	124	-1.60%
2023/02/17	1	32.55	1	32.80	32.80	0	42	0.00%
2023/02/16	0	0.00	1	32.40	32.40	-1	42	-2.35%
2023/02/15	2	32.80	1	32.60	32.50	1	42	2.37%
2023/01/16	0	0.00	1	30.85	30.70	-1	36	-2.74%
2022/12/29	0	0.00	1	30.30	30.55	-1	39	-2.56%
2022/11/21	1	30.30	1	30.20	30.25	0	50	0.00%
2022/10/24	0	0.00	1	29.80	29.50	-1	58	-1.70%
2022/07/19	0	0.00	2	32.18	31.85	-2	131	-1.52%
2022/07/15	5	31.87	3	32.20	31.65	2	132	1.51%
2022/06/17	0	0.00	10	35.51	35.55	-10	111	-8.98%
2022/06/15	10	37.20	0	0.00	37.40	10	110	9.03%
2022/04/18	0	0.00	1	41.85	42.00	-1	99	-1.01%
2022/04/15	1	42.65	0	0.00	42.70	1	99	1.01%
2022/03/30	2	45.53	3	45.85	45.75	-1	99	-1.01%
2022/03/29	1	45.50	0	0.00	45.45	1	98	1.01%
2021/11/17	0	0.00	3	55.17	54.40	-3	377	-0.79%
2021/11/16	1	54.30	0	0.00	54.20	1	382	0.26%
2021/11/02	2	55.80	0	0.00	55.50	2	403	0.50%
2021/10/26	1	63.10	1	62.20	59.60	0	390	0.00%
2021/10/25	1	59.80	0	0.00	58.80	1	355	0.28%
2021/10/22	1	60.20	0	0.00	60.70	1	384	0.26%
2021/09/08	0	0.00	1	57.50	57.00	-1	1,053	-0.09%
2021/09/07	0	0.00	2	57.80	57.90	-2	1,052	-0.19%
2021/09/06	2	62.25	0	0.00	59.50	2	1,049	0.19%
2021/08/20	0	0.00	1	54.40	54.70	-1	1,026	-0.10%
2021/08/19	1	55.30	0	0.00	55.00	1	1,021	0.10%
2021/08/18	0	0.00	5	54.40	56.60	-5	1,019	-0.49%
2021/08/16	0	0.00	1	57.80	56.70	-1	1,009	-0.10%
2021/08/05	1	62.40	0	0.00	61.60	1	983	0.10%
2021/08/04	1	63.50	1	62.30	62.30	0	988	0.00%
2021/07/28	0	0.00	1	61.20	61.10	-1	923	-0.11%
2021/07/27	3	67.83	8	65.69	65.20	-5	881	-0.57%
2021/07/26	1	72.20	4	72.88	72.40	-3	795	-0.38%
2021/07/23	8	75.61	6	75.20	74.00	2	761	0.26%
2021/07/22	13	71.48	6	73.98	73.90	7	661	1.06%
2021/07/21	15	69.97	11	69.02	68.00	4	553	0.72%
2021/07/20	4	67.70	3	67.97	66.40	1	378	0.26%
2021/07/19	0	0.00	5	64.60	62.90	-5	302	-1.65%
2021/07/16	5	63.54	0	0.00	64.20	5	280	1.79%
2021/03/26	0	0.00	2	62.00	61.30	-2	438	-0.46%
2021/03/23	7	63.80	8	62.41	62.20	-1	419	-0.24%
2021/03/19	0	0.00	1	60.00	60.80	-1	369	-0.27%
2021/02/25	1	59.90	0	0.00	59.90	1	370	0.27%
2021/01/18	1	59.10	0	0.00	58.70	1	317	0.31%
2021/01/13	0	0.00	1	61.60	62.00	-1	301	-0.33%
2021/01/08	1	59.00	0	0.00	59.00	1	253	0.39%
2021/01/06	0	0.00	1	62.40	61.80	-1	234	-0.43%
2021/01/05	0	0.00	1	60.70	60.80	-1	209	-0.48%
2021/01/04	0	0.00	1	56.80	57.50	-1	191	-0.52%
2020/12/04	0	0.00	3	57.00	56.20	-3	224	-1.34%
2020/12/03	3	56.30	0	0.00	55.90	3	225	1.33%
2020/11/25	0	0.00	1	53.50	53.50	-1	332	-0.30%
2020/11/23	0	0.00	1	53.80	54.20	-1	440	-0.23%
2020/10/23	1	52.30	0	0.00	53.00	1	619	0.16%
2020/10/15	0	0.00	5	53.40	53.10	-5	678	-0.74%
2020/10/07	1	55.70	3	55.60	56.00	-2	683	-0.29%
2020/10/06	2	57.50	0	0.00	57.00	2	682	0.29%
2020/10/05	1	52.50	2	53.00	53.00	-1	684	-0.15%
2020/09/30	2	52.55	0	0.00	52.40	2	702	0.28%
2020/09/23	0	0.00	1	52.60	53.10	-1	764	-0.13%
2020/09/22	1	52.10	0	0.00	52.20	1	772	0.13%
2020/09/18	0	0.00	1	54.70	54.70	-1	780	-0.13%
2020/09/17	1	54.10	0	0.00	54.00	1	788	0.13%
2020/09/14	0	0.00	2	55.75	56.80	-2	832	-0.24%
2020/09/11	1	55.00	0	0.00	54.30	1	830	0.12%
2020/09/10	2	57.90	1	57.50	57.00	1	841	0.12%
2020/09/09	0	0.00	3	57.63	57.90	-3	840	-0.36%
2020/09/08	0	0.00	1	59.00	58.80	-1	847	-0.12%
2020/09/07	1	58.00	2	58.80	57.50	-1	849	-0.12%
2020/09/04	1	60.00	0	0.00	59.90	1	842	0.12%
2020/09/03	3	62.20	1	63.00	61.70	2	840	0.24%
2020/09/02	2	62.10	2	62.10	63.70	0	840	0.00%
2020/09/01	1	64.40	1	63.40	61.70	0	833	0.00%
2020/08/31	10	66.04	2	65.95	64.40	8	828	0.97%
2020/08/28	4	63.63	1	66.70	66.80	3	804	0.37%
2020/08/27	1	61.00	10	62.52	61.70	-9	746	-1.21%
2020/08/26	10	60.41	3	61.77	64.80	7	714	0.98%