台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.57%
  • 成交量
    15,132
  • 產業
    上市 其他電子類股
  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.001226.4626.30-1241,134-0.03%
2025/02/19126.1500.0026.15143,8160.00%
2025/02/182125.9400.0025.702147,8160.04%
2025/02/171026.102026.0025.85-1048,689-0.02%
2025/02/14126.2500.0026.00150,2500.00%
2025/02/135426.115526.0626.10-150,5510.00%
2025/02/121925.991626.0526.25350,9420.01%
2025/02/113525.74325.5325.603251,4330.06%
2025/02/10325.0500.0025.00353,2190.01%
2025/02/0700.00124.9524.90-156,5340.00%
2025/02/0600.001224.9324.90-1256,968-0.02%
2025/02/05124.15624.4624.60-557,581-0.01%
2025/02/041024.651024.2024.05057,6670.00%
2025/02/032424.352024.1024.50457,9710.01%
2025/01/22124.75124.8525.00058,2730.00%
2025/01/17224.50124.6524.65159,6680.00%
2025/01/1600.00125.0524.50-159,9430.00%
2025/01/15524.71325.0324.70260,3160.00%
2025/01/141124.561224.8124.60-160,9010.00%
2025/01/13624.0900.0024.10661,8160.01%
2025/01/101225.271225.2025.10064,2470.00%
2025/01/09425.00725.0125.00-365,3700.00%
2025/01/08325.70325.6725.75065,9700.00%
2025/01/07425.39925.4625.10-567,588-0.01%
2025/01/06525.56425.8025.40167,8300.00%
2025/01/031426.203226.2725.65-1867,835-0.03%
2025/01/021426.331925.9225.90-567,426-0.01%
2024/12/311426.75726.4926.30767,4700.01%
2024/12/30326.8300.0026.70367,2980.00%
2024/12/27427.28427.2527.25067,2440.00%
2024/12/26126.9500.0026.90167,1540.00%
2024/12/25127.00227.1027.00-167,2010.00%
2024/12/24427.1000.0026.90467,7500.01%
2024/12/2300.00427.3027.05-467,490-0.01%
2024/12/20127.45227.0026.90-167,3380.00%
2024/12/19126.55526.9427.40-467,022-0.01%
2024/12/18926.97527.1126.75466,9510.01%
2024/12/171927.04827.2327.251166,7010.02%
2024/12/167.326.60126.9526.356.366,3350.01%
2024/12/132027.141627.1627.20465,9720.01%
2024/12/1215.127.491327.9527.102.165,7760.00%
2024/12/111127.541627.1827.80-565,106-0.01%
2024/12/10627.4010127.3527.35-9564,843-0.15% 大賣/
2024/12/09627.792627.7727.70-2064,632-0.03%
2024/12/061128.29528.5928.10664,3960.01%
2024/12/05928.30328.6828.25663,9200.01%
2024/12/04129.10429.4429.10-363,1980.00%
2024/12/034129.189429.3129.15-5362,852-0.08%
2024/12/0213129.203829.0629.009362,2710.15% 大買/
2024/11/295630.105130.0829.85561,1690.01%
2024/11/2811431.102130.4330.159360,1310.15% 大買/
2024/11/2715333.098033.4433.507357,1890.13% 大買/
2024/11/2613033.52135.233.7632.60-5.255,176-0.01% 大買/大賣/
2024/11/258233.366433.7033.201852,8270.03%
2024/11/225430.87161.131.9332.20-107.147,671-0.22% 大賣/鉅額交易
2024/11/21828.531728.9529.30-945,040-0.02%
2024/11/2015328.404928.2728.2510443,3650.24% 大買/鉅額交易
2024/11/197528.68103.428.6128.70-28.443,156-0.07% 大賣/
2024/11/1890.228.507327.8427.7017.240,7410.04%
2024/11/153527.985928.4329.10-2438,235-0.06%
2024/11/141226.362126.7626.70-934,591-0.03%
2024/11/1357.326.754827.3126.959.334,2120.03%
2024/11/12225.655825.9825.70-5632,986-0.17%
2024/11/1110526.7010326.7326.30233,0520.01% 大買/大賣/
2024/11/086727.317427.4527.25-734,068-0.02%
2024/11/07101.127.576427.9427.2537.134,0330.11% 大買/
2024/11/065026.789827.1427.55-4832,200-0.15%
2024/11/05825.81225.8825.75629,3870.02%
2024/11/041725.362325.8825.75-629,650-0.02%
2024/11/011824.655224.8124.80-3429,413-0.12%
2024/10/30224.73324.9324.75-129,5320.00%
2024/10/294225.19524.9725.053729,6510.12%
2024/10/285425.438625.2925.40-3229,770-0.11%
2024/10/252824.992025.2125.55829,5080.03%
2024/10/24424.3414524.3524.15-14129,360-0.48% 大賣/鉅額交易
2024/10/234925.054425.2924.85529,4250.02%
2024/10/224825.751225.5925.303629,7710.12%
2024/10/216325.897025.7425.70-730,306-0.02%
2024/10/189225.9210226.0726.15-1030,385-0.03% 大賣/
2024/10/177026.248026.0425.70-1029,655-0.03%
2024/10/1616823.799424.6324.807428,2790.26% 大買/
2024/10/156023.372823.5623.203228,7560.11%
2024/10/1414824.342323.5022.8012530,3740.41% 大買/鉅額交易
2024/10/1100.004.124.0024.00-4.133,385-0.01%
2024/10/0915021.5415222.0921.85-234,051-0.01% 大買/大賣/
2024/10/08221.9500.0021.60235,5010.01%
2024/10/0700.00421.7922.00-440,229-0.01%
2024/10/04221.4000.0021.00240,1530.00%
2024/10/01221.5000.0021.50240,9630.00%
2024/09/30121.9500.0021.70142,0990.00%
2024/09/273.121.5200.0021.753.142,1570.01%
2024/09/263222.253621.4321.30-442,092-0.01%
2024/09/23520.906720.9020.90-6241,663-0.15%
2024/09/2000.00221.0021.00-241,9330.00%
2024/09/19220.953521.2521.30-3341,964-0.08%
2024/09/18221.1500.0020.95242,0440.00%
2024/09/16521.00221.1021.10342,1920.01%
2024/09/1200.00120.7520.95-142,6420.00%
2024/09/10120.80120.2520.35043,4500.00%
2024/09/09120.50120.7521.00044,2670.00%
2024/09/06321.07220.9520.95144,3990.00%
2024/09/04521.18121.6521.45444,8380.01%
2024/09/031023.0500.0022.801046,0700.02%
2024/09/022223.53323.5723.101948,2670.04%
2024/08/301024.191123.9323.80-148,3490.00%
2024/08/291223.538023.4223.75-6849,462-0.14%
2024/08/28123.40223.4023.40-149,5960.00%
2024/08/277723.391123.4023.356649,6100.13%
2024/08/26223.382423.5023.25-2249,598-0.04%
2024/08/231623.3316122.9823.35-14549,663-0.29% 大賣/鉅額交易
2024/08/221624.041423.6123.50249,5630.00%
2024/08/215624.395524.2123.70149,4380.00%
2024/08/2015224.03324.3224.1014948,9420.30% 大買/鉅額交易
2024/08/199323.764024.0524.155348,7600.11%
2024/08/165824.00223.9323.755648,7100.11%
2024/08/152623.784223.5623.55-1648,648-0.03%
2024/08/1400.00324.1224.10-348,274-0.01%
2024/08/134323.904524.0823.80-248,2470.00%
2024/08/1215424.5618824.7423.95-3448,026-0.07% 大買/大賣/
2024/08/092023.342423.5624.05-447,130-0.01%
2024/08/081621.803121.9721.90-1546,306-0.03%
2024/08/075621.825421.8521.80246,0370.00%
2024/08/061419.8535.120.4220.70-21.145,469-0.05%
2024/08/05921.21121.4020.95844,7270.02%
2024/08/01324.0000.0024.05344,1380.01%
2024/07/3100.00223.4023.45-243,6270.00%
2024/07/30122.30322.6522.95-243,0620.00%
2024/07/29223.535.123.4222.65-3.142,703-0.01%
2024/07/265223.18923.0323.404342,1330.10%
2024/07/23524.48324.7823.90241,6820.00%
2024/07/2239.124.516124.1923.95-2240,917-0.05%
2024/07/19325.901625.8225.50-1339,815-0.03%
2024/07/18325.903225.9026.10-2938,965-0.07%
2024/07/1726.726.631626.5226.5010.738,1590.03%
2024/07/161926.542026.8526.35-136,7930.00%
2024/07/1515627.7312526.7226.703135,0000.09% 大買/大賣/
2024/07/1219727.15208.727.2627.55-11.732,473-0.04% 大買/大賣/
2024/07/11224.482325.4925.85-2127,558-0.08%
2024/07/106223.593923.4223.502326,5960.09%
2024/07/0912524.48160.923.0023.55-35.924,918-0.14% 大買/大賣/
2024/07/0800.00423.8023.80-420,152-0.02%
2024/07/052221.451821.6021.65420,0550.02%
2024/07/04719.314118.9519.70-3419,208-0.18%
2024/07/03218.152217.9218.25-2017,996-0.11%
2024/07/0200.00117.5517.60-117,776-0.01%
2024/07/01117.80117.7517.75017,6530.00%
2024/06/28218.00118.0017.90117,5790.01%
2024/06/27917.74217.8017.70717,3570.04%
2024/06/26218.307.218.1318.05-5.217,225-0.03%
2024/06/25418.2800.0018.35416,9200.02%
2024/06/24818.49118.5018.35716,6880.04%
2024/06/21118.351018.3518.35-916,517-0.05%
2024/06/2000.00218.3818.35-216,327-0.01%
2024/06/19118.40618.4918.10-516,126-0.03%
2024/06/18218.131.118.4818.100.915,8240.01%
2024/06/171418.43218.5818.251215,6420.08%
2024/06/14318.452818.4518.40-2514,889-0.17%
2024/06/13217.50417.6517.40-213,932-0.01%
2024/06/121917.331117.3517.30813,7200.06%
2024/06/114117.6000.0017.204113,5080.30%
2024/06/074818.372118.2217.702713,0790.21%
2024/06/067118.2010618.2418.25-3511,572-0.30% 大賣/
2024/06/0500.00616.9717.00-69,213-0.07%
2024/06/048517.426917.1516.85169,0190.18%
2024/06/0300.00517.2217.25-57,532-0.07%
2024/05/3100.00616.7516.75-67,117-0.08%
2024/05/30216.500.116.6516.551.97,0390.03%
2024/05/29116.751616.8116.75-157,034-0.21%
2024/05/28616.6900.0016.7566,8340.09%
2024/05/24416.49216.5316.4526,6640.03%
2024/05/23516.611116.7016.45-66,566-0.09%
2024/05/221516.771116.8216.7546,3930.06%
2024/05/211716.703716.3716.70-206,152-0.33%
2024/05/20816.31616.3016.4026,1920.03%
2024/05/172016.134016.0016.30-206,026-0.33%
2024/05/165916.2400.0016.10595,6971.04%
2024/05/156016.177916.0116.00-195,509-0.34%
2024/05/13215.351214.9815.35-104,797-0.21%
2024/05/101014.902014.8414.95-104,722-0.21%
2024/05/085115.2313014.8314.80-794,680-1.69% 大賣/
2024/05/0710115.0500.0015.001014,6092.19% 大買/鉅額交易
2024/04/3000.00214.8014.65-24,615-0.04%
2024/04/232014.501014.6014.65105,0680.20%
2024/04/2200.00814.5014.45-85,440-0.15%
2024/04/1800.005.114.7014.85-5.15,509-0.09%
2024/04/16314.4000.0014.3035,6550.05%
2024/04/1500.00114.9514.85-15,589-0.02%
2024/04/12114.901015.0615.00-95,575-0.16%
2024/04/111314.92815.1015.0055,5390.09%
2024/04/103815.114015.3015.10-25,584-0.04%
2024/04/09115.1500.0015.0515,5940.02%
2024/04/081014.95114.9514.9595,6250.16%
2024/04/03115.0500.0015.0515,7220.02%
2024/03/26615.2000.0015.3066,6080.09%
2024/03/253615.413015.6015.4067,7200.08%
2024/03/2200.00715.3215.30-77,697-0.09%
2024/03/2100.00315.3215.30-37,813-0.04%
2024/03/1500.00614.8314.75-67,861-0.08%
2024/03/1400.00414.8514.90-47,929-0.05%
2024/03/1200.00414.9815.10-48,709-0.05%
2024/03/11114.8500.0014.8518,6990.01%
2024/03/08714.876.314.9214.800.78,7500.01%
2024/03/07215.13515.2115.05-38,837-0.03%
2024/03/04715.381315.5215.25-68,776-0.07%
2024/03/01415.2600.0015.2548,6990.05%
2024/02/29115.35215.3515.40-18,732-0.01%
2024/02/273115.5200.0015.35318,7830.35%
2024/02/2600.001015.5615.60-108,862-0.11%
2024/02/23115.7000.0015.6518,9930.01%
2024/02/22415.66715.6515.85-39,053-0.03%
〈金寶集團旺年會〉許勝雄:黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨-2025/01/13
金寶 相關文章