台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)
可現股當沖
  • 股價
    41.30
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    3,355
  • 產業
    上市 電子零組件類股
  • 697人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣宇 (2328)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203537.54042.54547.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19141.85241.5541.45-17,654-0.01%
2025/02/18141.15341.3841.30-27,681-0.03%
2025/02/1700.00240.6540.70-27,655-0.03%
2025/02/1300.001241.1540.95-128,170-0.15%
2025/02/1200.00140.9040.55-18,176-0.01%
2025/02/111040.7500.0040.70108,3050.12%
2025/02/10540.05640.0140.20-18,623-0.01%
2025/02/07140.70240.4840.45-18,638-0.01%
2025/02/0600.00139.0039.30-18,701-0.01%
2025/02/0300.00238.7539.40-29,350-0.02%
2025/01/22840.041040.6040.75-29,309-0.02%
2025/01/201039.151039.9040.0509,1610.00%
2025/01/1600.00139.1539.60-19,068-0.01%
2025/01/15137.90337.9238.20-28,968-0.02%
2025/01/14137.551537.5237.85-148,933-0.16%
2025/01/13737.2100.0037.5078,9200.08%
2025/01/10139.10438.9038.65-38,845-0.03%
2025/01/0900.00138.7538.70-18,816-0.01%
2025/01/08240.5300.0040.4028,6980.02%
2025/01/071240.831240.1540.2008,6340.00%
2025/01/06841.20840.5040.4008,5470.00%
2025/01/03141.20441.0540.55-38,463-0.04%
2025/01/021942.472142.3641.80-28,320-0.02%
2024/12/3100.00341.1041.00-37,941-0.04%
2024/12/301341.2300.0040.80137,7740.17%
2024/12/272042.061242.3042.5087,5390.11%
2024/12/264744.263343.1842.05147,2360.19%
2024/12/25341.05443.3043.30-16,080-0.02%
2024/12/2419.140.33939.5939.4010.15,5010.18%
2024/12/231839.82840.2040.50105,3650.19%
2024/12/20138.45138.7039.2505,1210.00%
2024/12/18138.80138.6539.0004,9960.00%
2024/12/17237.982.538.5038.85-0.54,880-0.01%
2024/12/12240.20740.2138.25-54,512-0.11%
2024/12/1100.00937.1238.00-94,134-0.22%
2024/12/10537.2000.0036.7554,0920.12%
2024/12/06838.711138.6138.60-34,043-0.07%
2024/12/03537.20137.1537.2043,9850.10%
2024/12/0200.000.236.9036.85-0.23,987-0.01%
2024/11/22139.1000.0039.1513,8810.03%
2024/11/18137.55137.5037.5503,5720.00%
2024/11/15138.7500.0038.3513,5260.03%
2024/11/1400.00238.1538.20-23,426-0.06%
2024/11/121239.892139.7739.05-93,285-0.27%
2024/11/1100.00139.8039.85-12,809-0.04%
2024/11/08439.40139.6039.2032,6990.11%
2024/11/071539.46839.8339.8072,5130.28%
2024/11/0600.00838.6838.15-82,115-0.38%
2024/11/0500.00539.0038.00-52,059-0.24%
2024/11/040.239.00939.0239.00-8.81,949-0.45%
2024/11/01138.60137.8038.5501,8070.00%
2024/10/302237.67337.5337.60191,5471.23%
2024/10/2200.00136.3036.30-11,313-0.08%
2024/10/2100.00135.7535.75-11,339-0.07%
2024/10/18136.1500.0035.3511,4080.07%
2024/10/09134.3500.0034.2011,6310.06%
2024/10/07135.7500.0035.7011,7760.06%
2024/10/0400.00535.1334.90-51,907-0.26%
2024/09/24135.25035.4035.5012,3960.04%
2024/09/23235.4500.0035.4022,5060.08%
2024/09/201035.751035.0535.1002,5590.00%
2024/09/19034.9500.0035.3002,6070.00%
2024/08/29236.1300.0036.1525,3260.04%
2024/08/2800.00536.2736.25-55,620-0.09%
2024/08/19135.1500.0035.2517,9700.01%
2024/08/1200.00133.4033.45-18,035-0.01%
2024/08/07532.00532.7032.8508,0930.00%
2024/08/05132.0000.0031.6518,1340.01%
2024/07/26135.0000.0035.2018,5980.01%
2024/07/22135.6500.0035.8518,5880.01%
2024/07/1900.002037.2036.80-208,553-0.23%
2024/07/16139.151539.4739.10-148,443-0.17%
2024/07/1200.001040.1039.75-108,437-0.12%
2024/07/1100.00640.3540.00-68,418-0.07%
2024/07/1000.001140.0140.45-118,388-0.13%
2024/07/082840.78140.9040.55278,2730.33%
2024/07/05440.8010.340.9240.55-6.38,169-0.08%
2024/07/0400.00140.1040.05-18,030-0.01%
2024/07/02139.05539.2039.15-48,000-0.05%
2024/06/26139.75239.9539.65-18,285-0.01%
2024/06/25139.40140.1040.2509,2470.00%
2024/06/2100.00340.0540.15-39,294-0.03%
2024/06/2000.0022.140.0840.30-22.19,245-0.24%
2024/06/19240.60540.3639.30-39,169-0.03%
2024/06/180.340.15639.7039.85-5.79,043-0.06%
2024/06/1700.001039.9139.70-109,018-0.11%
2024/06/141040.02440.1140.0069,0160.07%
2024/06/12138.70138.3038.7509,0120.00%
2024/06/1100.00138.7038.60-18,972-0.01%
2024/06/07540.11340.0739.3028,9290.02%
2024/06/061041.3100.0040.85108,8660.11%
2024/06/057441.5963.341.4241.9010.78,2670.13%
2024/06/0430.440.201739.7739.5013.47,6840.17%
2024/06/031239.90739.6840.0057,3050.07%
2024/05/314140.012439.3938.90176,9930.24%
2024/05/303.238.36138.9038.952.26,4480.03%
2024/05/2950.139.194339.6240.157.15,9740.12%
2024/05/28837.51737.4937.2515,0360.02%
2024/05/27236.35336.1736.05-14,790-0.02%
2024/05/17134.8000.0034.9514,5870.02%
2024/05/14535.60135.8535.4544,5490.09%
2024/05/1300.00335.3535.45-34,513-0.07%
2024/05/100.135.5000.0035.300.14,4910.00%
2024/05/090.136.0500.0035.650.14,4610.00%
2024/05/08335.731935.2936.30-164,386-0.37%
2024/05/071635.63135.2035.15154,1860.36%
2024/05/061134.8411.335.6136.05-0.34,090-0.01%
2024/05/0200.001834.3534.55-183,843-0.47%
2024/04/30334.5000.0034.3033,8240.08%
2024/04/2900.00534.1034.40-53,793-0.13%
2024/04/242033.84133.6034.05193,7510.51%
2024/04/1900.00232.8532.65-23,715-0.05%
2024/04/18233.60233.1033.6003,6760.00%
2024/04/1700.00133.3533.10-13,660-0.03%
2024/04/16133.2500.0032.9013,6580.03%
2024/04/12134.65134.5534.5003,6000.00%
2024/04/1100.00534.4534.55-53,583-0.14%
2024/04/1000.00535.2035.15-53,564-0.14%
2024/04/090.135.05835.1534.95-7.93,535-0.22%
2024/04/08534.9200.0035.1053,5040.14%
2024/04/03335.3200.0035.5033,4640.09%
2024/04/02235.89136.1036.1013,4140.03%
2024/04/011235.961136.6935.7513,3500.03%
2024/03/292436.951136.7736.20133,2170.40%
2024/03/281537.743237.4238.25-172,879-0.59%
2024/03/27234.931635.0335.15-141,874-0.75%
2024/03/26533.3500.0033.2551,7370.29%
2024/03/2500.00534.1434.10-51,719-0.29%
2024/03/222434.402534.2234.25-11,725-0.06%
2024/03/21934.01133.8534.1081,6990.47%
2024/03/201334.021334.4133.8001,6820.00%
2024/03/191534.12534.0534.10101,6520.61%
2024/03/181533.47333.3833.70121,5910.75%
2024/03/1500.00233.5534.10-21,551-0.13%
2024/03/1400.00332.7032.75-31,379-0.22%
2024/03/131433.34133.6532.80131,3730.95%
2024/03/12132.5500.0033.5011,3140.08%
2024/03/0500.00133.1032.90-11,091-0.09%
2024/03/04133.2500.0033.1511,0880.09%
2024/02/2700.002.133.0733.10-2.11,061-0.19%
2024/02/26133.3000.0033.3011,0590.09%
AI引爆光速傳輸革命!鴻海與轉投資企業共創未來版圖:鴻海、廣宇、樺漢Anue鉅亨-2024/12/15
廣宇 相關文章