精英 (2331)-元富-世貿券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
31.50
漲跌
▲0.25
漲幅
+0.80%
成交量
5,164張
產業
上市電腦週邊類股▲0.74%
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	22	31.40	31.50	-22	5,323	-0.41%
2024/04/17	1	30.00	1	30.55	31.25	0	5,406	0.00%
2024/04/16	1	29.60	0	0.00	29.10	1	5,403	0.02%
2024/04/15	0	0.00	30	31.75	31.30	-30	5,439	-0.55%
2024/04/11	1	30.85	5	31.48	31.40	-4	5,719	-0.07%
2024/04/10	1	31.90	0	0.00	31.45	1	6,038	0.02%
2024/04/09	2	31.50	0	0.00	31.55	2	6,859	0.03%
2024/04/02	10	31.82	10	31.55	31.60	0	7,326	0.00%
2024/04/01	1	31.70	3	31.73	31.60	-2	7,492	-0.03%
2024/03/28	13	31.21	17	31.15	31.10	-4	7,904	-0.05%
2024/03/27	7	31.36	7	31.32	30.70	0	8,078	0.00%
2024/03/26	13	30.95	19	31.58	31.30	-6	8,768	-0.07%
2024/03/20	10	30.10	10	30.10	30.00	0	9,219	0.00%
2024/03/13	0	0.00	12	29.94	29.80	-12	9,610	-0.12%
2024/03/11	14	30.09	0	0.00	30.00	14	9,670	0.14%
2024/03/08	0	0.00	5	30.00	29.65	-5	9,665	-0.05%
2024/03/07	3	30.45	3	30.80	30.40	0	9,606	0.00%
2024/03/06	12	31.57	6	31.48	31.50	6	9,515	0.06%
2024/03/05	6	31.58	5	31.63	31.55	1	9,474	0.01%
2024/03/04	10	32.10	15	32.20	31.70	-5	9,450	-0.05%
2024/02/29	3	31.42	3	31.62	32.00	0	9,303	0.00%
2024/02/27	3	30.77	10	30.90	30.75	-7	9,217	-0.08%
2024/02/26	10	31.54	12	31.78	31.55	-2	9,120	-0.02%
2024/02/23	26	30.89	33	31.59	31.00	-7	8,939	-0.08%
2024/02/22	25	29.67	9	29.50	29.50	16	8,654	0.18%
2024/02/16	2	29.85	0	0.00	30.05	2	8,875	0.02%
2024/01/31	0	0.00	1	31.05	30.95	-1	9,463	-0.01%
2024/01/25	3	31.55	0	0.00	31.45	3	9,420	0.03%
2024/01/24	10	31.80	10	32.03	31.50	0	9,372	0.00%
2024/01/23	2	31.85	0	0.00	31.85	2	9,330	0.02%
2024/01/22	0	0.00	1	31.60	31.45	-1	9,214	-0.01%
2024/01/16	0	0.00	1	30.60	30.60	-1	8,999	-0.01%
2024/01/15	8	31.49	10	31.49	31.45	-2	8,934	-0.02%
2024/01/12	5	31.15	5	30.75	30.75	0	8,859	0.00%
2024/01/10	0	0.00	41	31.20	31.45	-41	8,619	-0.48%
2024/01/09	5	31.88	40	31.69	30.95	-35	8,559	-0.41%
2024/01/08	16	32.78	12	32.55	31.85	4	8,377	0.05%
2024/01/05	19	32.01	26	32.13	32.00	-7	8,121	-0.09%
2024/01/04	18	32.51	5	32.23	31.65	13	7,918	0.16%
2024/01/03	51	33.19	59	33.19	33.45	-8	7,582	-0.11%
2024/01/02	9	31.66	23	31.79	31.80	-14	6,685	-0.21%
2023/12/29	38	31.71	19	31.71	31.50	19	6,558	0.29%
2023/12/28	19	31.20	34	31.13	31.25	-15	6,295	-0.24%
2023/12/27	1	31.50	9	31.36	30.80	-8	6,222	-0.13%
2023/12/26	4	31.25	7	31.20	31.25	-3	6,082	-0.05%
2023/12/25	71	30.90	10	31.05	30.60	61	5,874	1.04%
2023/12/22	8	30.66	4	31.01	30.80	4	5,582	0.07%
2023/12/21	74	31.40	66	31.21	30.70	8	5,397	0.15%
2023/12/20	2	30.20	45	30.91	31.45	-43	4,677	-0.92%
2023/12/19	3	28.70	13	28.67	28.60	-10	4,380	-0.23%
2023/12/18	5	28.80	1	28.60	28.35	4	4,387	0.09%
2023/12/15	2	29.55	4	30.03	29.30	-2	4,397	-0.05%
2023/12/14	0	0.00	3	29.62	29.55	-3	4,371	-0.07%
2023/12/13	0	0.00	2	29.35	29.10	-2	4,363	-0.05%
2023/12/12	10	29.65	5	30.16	29.35	5	4,392	0.11%
2023/12/11	1	30.00	0	0.00	30.10	1	4,485	0.02%
2023/12/08	4	30.04	5	30.03	29.75	-1	4,534	-0.02%
2023/12/07	1	29.15	2	29.15	28.95	-1	4,496	-0.02%
2023/12/06	5	28.82	0	0.00	28.50	5	4,668	0.11%
2023/11/30	5	29.25	5	29.00	29.00	0	5,539	0.00%
2023/11/29	2	29.05	2	29.00	28.95	0	5,901	0.00%
2023/11/28	0	0.00	1	29.00	28.60	-1	6,718	-0.01%
2023/11/27	5	28.90	15	29.08	28.80	-10	7,170	-0.14%
2023/11/24	2	29.60	2	29.60	29.45	0	7,892	0.00%
2023/11/22	0	0.00	2	29.20	29.20	-2	10,025	-0.02%
2023/11/21	0	0.00	6	29.15	29.15	-6	11,296	-0.05%
2023/11/20	8	28.98	2	28.65	29.00	6	12,100	0.05%
2023/11/17	10	29.04	10	28.35	28.40	0	12,241	0.00%
2023/11/16	10	28.08	20	28.17	28.55	-10	12,278	-0.08%
2023/11/15	27	28.06	24	28.14	28.00	3	12,316	0.02%
2023/11/14	3	28.07	2	28.25	28.10	1	12,240	0.01%
2023/11/13	12	27.03	2	26.85	27.50	10	12,123	0.08%
2023/11/09	14	26.91	7	27.02	26.80	7	11,929	0.06%
2023/11/08	10	26.80	0	0.00	26.60	10	11,587	0.09%
2023/11/07	3	26.60	3	26.40	26.40	0	11,631	0.00%
2023/11/06	15	26.78	15	26.58	26.60	0	11,798	0.00%
2023/11/01	0	0.00	15	25.50	25.70	-15	11,781	-0.13%
2023/10/27	2	26.60	0	0.00	26.50	2	11,889	0.02%
2023/10/26	1	26.30	0	0.00	26.40	1	11,934	0.01%
2023/10/25	1	27.00	0	0.00	26.90	1	11,986	0.01%
2023/10/20	3	26.15	0	0.00	26.40	3	12,154	0.02%
2023/10/19	0	0.00	12	26.50	26.65	-12	12,218	-0.10%
2023/10/17	0	0.00	2	27.40	27.15	-2	12,284	-0.02%
2023/10/12	6	28.43	1	28.45	28.35	5	12,796	0.04%
2023/10/11	2	28.25	0	0.00	28.10	2	12,915	0.02%
2023/10/05	1	28.75	0	0.00	28.60	1	13,207	0.01%
2023/10/04	3	28.92	2	28.80	28.70	1	13,291	0.01%
2023/10/03	0	0.00	1	29.00	29.05	-1	13,303	-0.01%
2023/10/02	2	29.43	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	4	29.34	29.65	-4	13,362	-0.03%
2023/09/27	10	29.10	10	29.05	29.05	0	13,478	0.00%
2023/09/26	0	0.00	5	29.40	29.20	-5	13,739	-0.04%
2023/09/25	13	29.57	12	29.44	29.40	1	14,070	0.01%
2023/09/22	12	28.87	14	29.19	29.35	-2	14,162	-0.01%
2023/09/21	2	28.65	0	0.00	28.80	2	14,320	0.01%
2023/09/20	14	29.45	253	29.48	29.20	-239	14,437	-1.66%	大賣/鉅額交易
2023/09/19	0	0.00	2	30.40	29.75	-2	14,493	-0.01%
2023/09/15	6	30.73	0	0.00	30.55	6	14,703	0.04%
2023/09/14	13	31.48	868	31.34	31.20	-855	14,835	-5.76%	大賣/鉅額交易
2023/09/13	5	31.99	4	31.75	31.55	1	14,722	0.01%
2023/09/12	4	32.30	3	32.00	31.90	1	14,792	0.01%
2023/09/11	11	32.82	0	0.00	32.15	11	15,007	0.07%
2023/09/08	5	34.74	0	0.00	34.65	5	14,819	0.03%
2023/09/07	1	34.75	0	0.00	34.80	1	14,831	0.01%
2023/09/06	4	35.45	3	35.25	35.00	1	14,838	0.01%
2023/09/05	12	34.71	14	34.93	35.15	-2	14,708	-0.01%
2023/09/04	19	37.39	2	38.13	36.25	17	14,288	0.12%
2023/09/01	114	40.33	113	40.46	40.25	1	14,019	0.01%	大買/大賣/
2023/08/31	57	38.91	3	39.40	39.40	54	13,380	0.40%
2023/08/30	21	39.39	3	39.20	39.40	18	13,215	0.14%
2023/08/29	23	39.99	10	39.86	40.10	13	13,059	0.10%
2023/08/28	74	39.55	94	39.55	39.45	-20	12,653	-0.16%
2023/08/25	35	36.13	36	38.02	38.70	-1	11,669	-0.01%
2023/08/24	26	33.80	85	34.28	35.20	-59	10,740	-0.55%
2023/08/23	57	31.73	4	31.63	32.00	53	10,094	0.53%
2023/08/22	9	31.15	11	30.99	31.20	-2	10,280	-0.02%
2023/08/21	735	30.94	0	0.00	30.80	735	10,495	7.00%	大買/鉅額交易
2023/08/18	40	29.90	1	29.65	29.60	39	10,452	0.37%
2023/08/17	0	0.00	1	28.95	29.45	-1	10,507	-0.01%
2023/08/16	10	28.30	0	0.00	28.75	10	10,688	0.09%
2023/08/15	1	28.70	0	0.00	28.70	1	10,765	0.01%
2023/08/11	35	27.61	0	0.00	27.65	35	10,847	0.32%
2023/08/10	63	28.33	5	28.84	27.90	58	10,874	0.53%
2023/08/09	92	28.65	0	0.00	28.45	92	10,945	0.84%
2023/08/08	44	28.84	0	0.00	28.90	44	11,094	0.40%
2023/08/04	0	0.00	1	28.95	28.95	-1	11,173	-0.01%
2023/08/02	0	0.00	2	28.68	28.15	-2	11,193	-0.02%
2023/08/01	1	29.35	2	29.20	29.00	-1	11,235	-0.01%
2023/07/31	3	29.60	0	0.00	29.60	3	11,295	0.03%
2023/07/28	5	29.96	3	30.05	30.05	2	11,357	0.02%
2023/07/27	0	0.00	1	30.70	30.65	-1	11,421	-0.01%
2023/07/26	2	30.38	6	30.35	30.25	-4	11,547	-0.03%
2023/07/25	1	30.45	0	0.00	30.35	1	11,648	0.01%
2023/07/24	8	30.15	0	0.00	30.00	8	11,582	0.07%
2023/07/20	0	0.00	1	30.10	30.15	-1	11,571	-0.01%
2023/07/19	0	0.00	3	29.93	29.10	-3	11,500	-0.03%
2023/07/18	2	30.30	1	29.95	29.95	1	11,449	0.01%
2023/07/17	5	28.60	13	29.03	29.15	-8	11,305	-0.07%
2023/07/14	2	30.65	5	30.90	30.85	-3	11,095	-0.03%
2023/07/13	3	30.90	0	0.00	31.25	3	11,057	0.03%
2023/07/11	3	31.18	0	0.00	30.50	3	10,908	0.03%
2023/07/10	10	31.00	0	0.00	31.00	10	10,853	0.09%
2023/07/07	5	30.75	4	31.25	31.05	1	10,868	0.01%
2023/07/06	12	31.65	2	31.40	31.55	10	10,957	0.09%
2023/07/05	17	32.31	5	31.40	31.40	12	10,890	0.11%
2023/07/04	21	32.08	10	32.35	32.35	11	10,752	0.10%
2023/07/03	38	33.66	10	33.39	33.45	28	10,479	0.27%
2023/06/30	1	31.90	1	31.50	31.70	0	10,123	0.00%
2023/06/29	0	0.00	2.2	31.36	31.60	-2.2	10,127	-0.02%
2023/06/28	3	31.08	2	30.93	30.90	1	9,992	0.01%
2023/06/27	2	30.20	0	0.00	30.20	2	9,967	0.02%
2023/06/26	10	30.85	3	30.90	30.85	7	9,841	0.07%
2023/06/21	2	30.65	2	30.75	30.70	0	9,724	0.00%
2023/06/20	5	29.91	2	29.85	29.85	3	9,454	0.03%
2023/06/19	6	29.53	5	29.38	29.30	1	9,230	0.01%
2023/06/16	4	30.05	20	30.50	29.75	-16	9,200	-0.17%
2023/06/15	33	30.70	18.2	30.52	30.70	14.8	9,033	0.16%
2023/06/13	5	29.65	1	29.65	29.65	4	8,678	0.05%
2023/06/12	5	30.10	14	30.17	30.10	-9	8,632	-0.10%
2023/06/09	0	0.00	15	29.90	29.80	-15	8,611	-0.17%
2023/06/08	2.1	30.02	7	29.69	29.40	-4.9	8,614	-0.06%
2023/06/07	1	30.50	95	29.89	29.80	-94	8,734	-1.08%
2023/06/06	3.1	30.29	1	29.95	30.10	2.1	8,688	0.02%
2023/06/05	4	30.59	3	30.50	30.50	1	8,529	0.01%
2023/06/02	7	31.53	52	31.15	31.15	-45	8,201	-0.55%
2023/06/01	22	30.11	109	29.27	29.80	-87	7,600	-1.14%	大賣/
2023/05/31	3	28.75	10	29.04	28.90	-7	7,058	-0.10%
2023/05/30	2	28.85	0	0.00	28.30	2	6,774	0.03%
2023/05/29	190	28.56	0	0.00	28.70	190	6,409	2.96%	大買/鉅額交易
2023/05/26	16	28.40	16	28.65	28.25	0	6,207	0.00%
2023/05/25	12	28.12	10	28.31	28.30	2	5,821	0.03%
2023/05/23	1	26.55	10	26.50	26.75	-9	5,392	-0.17%
2023/05/22	10	27.20	1	26.05	27.10	9	5,281	0.17%
2023/05/19	1	25.50	1	26.35	25.25	0	5,059	0.00%
2023/05/18	0	0.00	14	26.13	26.15	-14	4,960	-0.28%
2023/05/17	1	25.45	1	25.65	25.65	0	4,851	0.00%
2023/05/16	10	25.85	1	25.40	25.40	9	4,798	0.19%
2023/05/15	4	26.01	0	0.00	25.90	4	4,708	0.08%
2023/05/10	1	24.80	0	0.00	24.75	1	4,256	0.02%
2023/05/05	1	26.45	0	25.85	25.95	1	4,001	0.02%
2023/05/04	0	0.00	5	26.40	26.25	-5	3,895	-0.13%
2023/05/02	15	25.77	10	25.55	25.55	5	3,643	0.14%
2023/04/28	0	0.00	1	25.00	24.80	-1	3,466	-0.03%
2023/04/26	1	24.00	1	23.75	24.00	0	3,263	0.00%
2023/04/19	0	0.00	10	23.95	23.80	-10	3,006	-0.33%
2023/04/17	0	0.00	10	23.50	23.55	-10	2,745	-0.36%
2023/04/14	1	23.80	2	23.70	23.75	-1	2,713	-0.04%
2023/04/12	0	0.00	10	23.40	23.40	-10	2,488	-0.40%
2023/04/11	2	23.60	0	0.00	23.20	2	2,426	0.08%
2023/03/31	3	22.85	0	0.00	22.75	3	2,189	0.14%
2023/03/30	25	23.37	20	22.95	22.95	5	2,148	0.23%
2023/03/20	0	0.00	1	23.25	23.15	-1	1,998	-0.05%
2023/03/16	0	22.95	0	0.00	22.75	0	1,933	0.00%
2023/03/14	6	23.38	5	22.80	22.85	1	1,880	0.05%
2023/03/13	0	0.00	2	23.15	23.05	-2	1,776	-0.11%
2023/03/10	8	23.75	15	22.93	23.95	-7	1,677	-0.42%
2023/03/09	2	23.00	1	22.70	22.20	1	1,447	0.07%
2023/03/08	11	22.68	0	0.00	22.70	11	1,391	0.79%
2023/03/07	0	0.00	10	21.85	21.85	-10	1,335	-0.75%
2023/03/06	0	0.00	8	21.80	21.80	-8	1,336	-0.60%
2023/03/02	0	0.00	12	21.50	21.45	-12	1,332	-0.90%
2022/12/16	0	0.00	1	22.00	22.00	-1	3,251	-0.03%
2022/12/15	3	22.65	3	22.95	22.50	0	3,287	0.00%
2022/10/28	0	0.00	1	21.05	20.25	-1	6,859	-0.01%
2022/10/20	2	20.53	2	20.50	20.50	0	6,863	0.00%
2022/10/17	0	0.00	1	21.20	21.60	-1	6,872	-0.01%
2022/10/06	1	26.15	1	25.90	25.90	0	6,696	0.00%
2022/10/05	3	26.15	5	25.90	25.85	-2	6,625	-0.03%
2022/10/03	0	0.00	6	26.00	26.00	-6	6,432	-0.09%
2022/09/29	2	25.55	8	25.64	25.65	-6	6,316	-0.09%
2022/09/28	6	25.45	0	0.00	24.95	6	6,242	0.10%
2022/09/27	5	25.70	0	0.00	25.65	5	6,178	0.08%
2022/09/20	2	25.55	0	0.00	25.65	2	6,014	0.03%
2022/09/16	1	26.00	1	25.90	25.35	0	6,098	0.00%
2022/09/15	1	26.25	1	26.00	26.10	0	6,033	0.00%
2022/09/14	0	0.00	10	24.20	24.55	-10	5,874	-0.17%
2022/09/08	2	24.95	2	25.15	25.20	0	5,796	0.00%
2022/09/07	0	0.00	2	24.90	24.40	-2	5,750	-0.03%
2022/09/05	1	25.70	0	0.00	25.70	1	5,605	0.02%
2022/09/01	0	0.00	1	25.45	25.35	-1	5,479	-0.02%
2022/08/30	0	0.00	1	26.40	26.20	-1	5,260	-0.02%
2022/08/29	7	25.89	6	25.55	26.35	1	5,141	0.02%
2022/08/26	0	0.00	1	25.90	26.00	-1	5,048	-0.02%
2022/08/25	5	25.85	9	25.92	26.20	-4	4,848	-0.08%
2022/08/24	4	25.35	1	25.25	25.20	3	4,681	0.06%
2022/08/23	3	24.98	2	24.45	24.45	1	4,538	0.02%
2022/08/22	4	25.38	0	0.00	24.80	4	4,392	0.09%
2022/08/19	21	26.31	3	26.10	25.60	18	4,195	0.43%
2022/08/18	45	26.12	45	26.32	26.45	0	3,908	0.00%
2022/08/17	19	25.19	20	25.12	25.70	-1	3,504	-0.03%
2022/08/16	5	23.49	6	24.13	24.65	-1	2,812	-0.04%
2022/08/15	1	22.55	0	0.00	22.45	1	2,386	0.04%
2022/08/10	1	20.60	2	20.40	20.40	-1	2,264	-0.04%
2022/08/08	1	22.20	0	0.00	22.00	1	2,206	0.05%
2022/08/05	2	21.70	2	21.75	21.75	0	2,143	0.00%
2022/07/28	0	0.00	1	22.25	21.65	-1	2,074	-0.05%
2022/07/25	0	0.00	2	22.28	22.30	-2	1,913	-0.10%
2022/07/22	0	0.00	1	22.05	21.95	-1	1,861	-0.05%
2022/07/20	5	21.92	2	22.25	21.70	3	1,812	0.17%
2022/07/19	2	21.55	1	21.40	21.60	1	1,666	0.06%
2022/07/08	0	0.00	6	20.25	19.80	-6	1,639	-0.37%
2022/07/01	0	0.00	5	21.45	20.10	-5	1,479	-0.34%
2022/06/29	1	22.05	0	0.00	22.05	1	1,361	0.07%
2022/06/28	0	0.00	3	21.90	21.85	-3	1,323	-0.23%
2022/06/27	0	0.00	3	21.80	21.60	-3	1,281	-0.23%
2022/06/24	1	20.65	1	21.25	21.20	0	1,164	0.00%
2022/05/20	1	19.80	1	19.80	19.80	0	1,093	0.00%
2022/05/10	0	0.00	0.1	18.70	18.90	-0.1	1,078	0.00%
2022/04/25	0	19.60	0	0.00	19.60	0	1,191	0.00%
2022/04/21	5	20.45	7	20.84	20.80	-2	1,195	-0.17%
2022/04/06	0	19.95	0	0.00	19.80	0	1,356	0.00%
2022/03/28	0	20.00	0	0.00	19.95	0	1,497	0.00%
2022/03/25	1	20.25	1	20.40	20.15	0	1,521	0.00%
2022/03/09	1	18.70	0	0.00	18.60	1	2,191	0.05%
2022/02/24	0	0.00	0	19.40	19.40	0	3,290	0.00%
2022/01/25	1	19.70	0	0.00	19.65	1	4,655	0.02%
2022/01/12	4	21.25	0	0.00	21.10	4	5,573	0.07%
2022/01/05	4	22.25	0	0.00	22.30	4	5,944	0.07%
2021/12/14	3	22.40	0	0.00	22.20	3	9,666	0.03%
2021/12/07	1	23.25	1	23.45	23.15	0	9,914	0.00%
2021/12/06	0	0.00	1	23.20	23.00	-1	9,932	-0.01%
2021/12/03	6	23.37	0	0.00	23.35	6	10,155	0.06%
2021/12/02	1	24.50	0	0.00	23.35	1	10,203	0.01%
2021/12/01	1	24.50	2	25.10	24.75	-1	10,291	-0.01%
2021/11/30	4	24.88	16	24.75	24.85	-12	10,215	-0.12%
2021/11/26	1	23.50	1	23.65	23.70	0	10,378	0.00%
2021/11/25	10	23.70	2	23.73	23.70	8	10,740	0.07%
2021/11/24	6	23.23	1	23.60	23.60	5	10,749	0.05%
2021/11/23	2	23.38	4	23.35	23.15	-2	10,736	-0.02%
2021/11/19	2	22.90	1	22.05	22.90	1	11,022	0.01%
2021/11/18	2	21.80	0	0.00	22.00	2	10,894	0.02%
2021/11/12	1	22.05	0	0.00	22.00	1	10,815	0.01%
2021/11/11	2	22.70	2.4	22.43	22.30	-0.4	10,763	0.00%
2021/11/10	3	23.02	1	23.30	22.85	2	10,692	0.02%
2021/11/08	2	23.50	1	23.70	23.70	1	10,423	0.01%
2021/11/03	1	23.00	1	23.15	23.00	0	10,351	0.00%
2021/11/02	5	23.25	4	22.94	22.85	1	10,261	0.01%
2021/10/29	2	23.65	1	23.70	23.70	1	9,972	0.01%
2021/10/28	0	0.00	1	23.90	23.70	-1	9,934	-0.01%
2021/10/27	2	23.25	0	0.00	23.60	2	9,810	0.02%
2021/10/26	5	23.42	10	23.77	23.60	-5	9,774	-0.05%
2021/10/25	12	23.28	2	22.65	23.25	10	9,537	0.10%
2021/10/22	1	22.05	0	0.00	21.95	1	9,525	0.01%
2021/10/21	2	22.40	0	0.00	22.50	2	9,625	0.02%
2021/10/20	2	22.30	1	22.30	22.35	1	9,678	0.01%
2021/10/18	0	0.00	4	23.45	23.20	-4	9,650	-0.04%
2021/10/14	0	22.50	2	23.15	22.50	-2	9,535	-0.02%
2021/10/13	4	23.10	1	22.75	22.85	3	9,507	0.03%
2021/10/12	3	23.60	3	23.77	23.35	0	9,568	0.00%
2021/10/04	0	0.00	3	23.15	23.00	-3	9,331	-0.03%
2021/10/01	0	0.00	4	23.75	22.80	-4	9,248	-0.04%
2021/09/29	0	0.00	1	24.15	24.05	-1	9,019	-0.01%
2021/09/28	2	24.60	0	0.00	24.50	2	8,906	0.02%
2021/09/27	3	24.62	0	0.00	24.40	3	8,715	0.03%
2021/09/24	0	0.00	9	25.00	25.05	-9	8,575	-0.10%
2021/09/23	11	24.49	6	24.90	25.35	5	8,134	0.06%
2021/09/22	22	24.27	45	24.76	23.60	-23	7,496	-0.31%
2021/09/17	60	25.36	63	25.66	25.45	-3	6,924	-0.04%
2021/09/16	16	24.38	13	23.97	23.90	3	5,909	0.05%
2021/09/15	7	24.01	7	24.03	24.20	0	5,737	0.00%
2021/09/14	2	23.65	2	24.00	24.30	0	5,652	0.00%
2021/09/13	0	0.00	1	23.00	23.20	-1	5,513	-0.02%
2021/09/10	1	22.50	0	0.00	22.30	1	5,457	0.02%
2021/09/09	0	0.00	13	23.10	23.40	-13	5,397	-0.24%
2021/09/08	2	23.05	8	23.57	23.10	-6	5,367	-0.11%
2021/09/07	2	23.10	3	23.12	23.80	-1	5,137	-0.02%
2021/09/06	6	23.60	7	23.10	23.00	-1	5,070	-0.02%
2021/09/03	2	24.20	0	0.00	24.15	2	4,887	0.04%
2021/09/02	2	24.75	23	24.45	24.15	-21	4,845	-0.43%
2021/09/01	22	24.79	11	24.94	24.90	11	4,667	0.24%
2021/08/31	43	24.07	7	24.24	24.80	36	4,327	0.83%
2021/08/30	3	23.13	51	23.23	23.15	-48	3,921	-1.22%
2021/08/27	0	0.00	31	23.17	23.10	-31	3,844	-0.81%
2021/08/26	10	23.00	5	23.20	23.10	5	3,753	0.13%
2021/08/25	6	22.98	14	22.39	23.20	-8	3,618	-0.22%
2021/08/24	24	22.05	2	22.13	21.90	22	3,364	0.65%
2021/08/23	1	20.00	1.3	20.14	20.45	-0.3	3,242	-0.01%
2021/08/20	25	19.80	2	19.55	19.70	23	3,254	0.71%
2021/08/13	4	20.05	0	0.00	19.95	4	3,415	0.12%
2021/08/06	2	21.40	0	0.00	21.35	2	3,825	0.05%
2021/07/30	0	0.00	20	21.45	21.60	-20	4,497	-0.44%
2021/07/29	0	0.00	1	21.55	21.90	-1	4,595	-0.02%
2021/07/28	1	21.30	0	0.00	21.25	1	4,741	0.02%
2021/07/26	20	23.08	3	22.90	23.20	17	4,851	0.35%
2021/07/23	5	22.50	0	0.00	22.35	5	4,917	0.10%
2021/07/22	0	0.00	1	21.50	21.35	-1	4,933	-0.02%
2021/07/21	0	0.00	3	21.55	20.95	-3	5,132	-0.06%
2021/07/16	12	22.53	4	22.53	22.35	8	6,116	0.13%
2021/07/14	2	20.95	2	20.95	20.85	0	6,823	0.00%
2021/07/13	10	21.75	0	0.00	21.05	10	7,156	0.14%
2021/07/12	0	0.00	8	20.98	21.60	-8	7,245	-0.11%
2021/07/08	2	21.18	0	0.00	21.25	2	7,533	0.03%
2021/07/05	1	21.50	1	21.89	21.75	0	8,189	0.00%
2021/07/02	0	0.00	0	21.57	21.40	0	8,287	0.00%
2021/07/01	8	21.37	0	0.00	21.40	8	8,417	0.10%
2021/06/30	0	22.00	1	22.25	22.00	-1	8,566	-0.01%
2021/06/29	0	0.00	0	21.85	21.85	0	8,808	0.00%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/25	8	22.30	4	22.43	22.25	4	9,344	0.04%
2021/06/23	2	22.95	0	0.00	23.00	2	10,178	0.02%
2021/06/18	2	22.60	2	22.55	22.50	0	11,798	0.00%
2021/06/16	0	0.00	3	22.40	22.35	-3	12,676	-0.02%
2021/06/10	5	22.66	0	0.00	22.65	5	13,786	0.04%
2021/06/09	0	0.00	3	23.30	23.20	-3	14,628	-0.02%
2021/06/08	2	24.25	2	24.15	24.05	0	16,008	0.00%
2021/06/07	5	23.45	0	0.00	23.70	5	16,452	0.03%
2021/06/04	0	0.00	3	23.45	23.40	-3	16,867	-0.02%
2021/06/02	0	0.00	6	23.71	23.75	-6	17,295	-0.03%
2021/06/01	11	24.80	0	0.00	24.65	11	17,635	0.06%
2021/05/31	0	0.00	5	24.20	24.60	-5	17,913	-0.03%
2021/05/28	10	24.38	0	0.00	24.15	10	18,415	0.05%
2021/05/27	5	24.50	0	0.00	24.50	5	19,200	0.03%
2021/05/25	2	24.55	10	24.80	24.75	-8	19,709	-0.04%
2021/05/24	10	24.25	5	24.50	24.55	5	20,518	0.02%
2021/05/20	2	23.90	0	0.00	23.25	2	21,785	0.01%
2021/05/19	5	23.90	0	0.00	24.00	5	22,940	0.02%
2021/05/18	2	22.55	4	23.30	23.40	-2	23,156	-0.01%
2021/05/17	0	0.00	1	20.80	21.30	-1	23,184	0.00%
2021/05/13	6	23.58	0	0.00	23.20	6	23,142	0.03%
2021/05/12	5	23.67	13	22.92	22.65	-8	23,223	-0.03%
2021/05/11	0	0.00	2	25.55	24.50	-2	23,049	-0.01%
2021/05/10	4	26.78	2	26.90	26.90	2	23,000	0.01%
2021/05/07	0	0.00	1	26.50	26.70	-1	23,046	0.00%
2021/05/06	2	26.30	0	0.00	26.10	2	23,078	0.01%
2021/05/05	1	26.60	0	0.00	26.30	1	23,029	0.00%
2021/05/04	2.2	25.17	0	0.00	25.40	2.2	22,987	0.01%
2021/04/29	10	28.05	0	0.00	27.40	10	22,917	0.04%
2021/04/28	1	28.25	0	0.00	28.20	1	23,062	0.00%
2021/04/27	2	27.75	18	28.35	28.75	-16	23,497	-0.07%
2021/04/26	9	28.96	3	28.72	28.55	6	23,892	0.03%
2021/04/23	3	29.53	3	29.47	29.45	0	23,760	0.00%
2021/04/22	20	30.79	30	31.83	29.45	-10	23,683	-0.04%
2021/04/21	2	32.50	13	32.29	32.60	-11	23,036	-0.05%
2021/04/20	13	32.83	28	32.93	32.35	-15	22,928	-0.07%
2021/04/19	56	31.74	7	31.97	32.20	49	22,678	0.22%
2021/04/16	2	31.40	4	30.93	31.10	-2	22,454	-0.01%
2021/04/15	3.1	30.69	3	31.03	30.75	0.1	22,522	0.00%
2021/04/14	10	30.51	15	30.13	30.05	-5	22,746	-0.02%
2021/04/13	3	31.10	5	30.82	30.75	-2	22,708	-0.01%
2021/04/12	13	30.78	17	29.96	31.00	-4	22,622	-0.02%
2021/04/09	2	30.05	6	30.64	30.05	-4	22,457	-0.02%
2021/04/08	0	0.00	2	31.00	30.70	-2	22,353	-0.01%
2021/04/07	17	30.88	14	30.73	30.70	3	22,626	0.01%
2021/04/06	4	30.85	1	30.90	30.70	3	22,812	0.01%
2021/04/01	40	31.66	13	31.82	31.40	27	23,514	0.11%
2021/03/31	9	31.34	1	31.35	31.05	8	23,970	0.03%
2021/03/30	9	32.36	8	32.05	32.00	1	23,883	0.00%
2021/03/29	17	32.81	7	32.98	32.65	10	23,886	0.04%
2021/03/26	43	33.41	16	33.21	33.40	27	24,177	0.11%
2021/03/25	9	32.71	14	32.28	33.10	-5	24,426	-0.02%
2021/03/24	35	30.67	43	30.43	31.25	-8	24,766	-0.03%
2021/03/23	31	30.28	16	31.02	30.25	15	24,698	0.06%
2021/03/22	5	33.90	6	33.91	33.60	-1	24,373	0.00%
2021/03/19	18	34.83	33	34.91	34.60	-15	24,067	-0.06%
2021/03/18	26	33.98	4	34.18	34.10	22	23,572	0.09%
2021/03/17	13	34.31	1	34.80	33.70	12	23,445	0.05%
2021/03/16	4	34.85	2	34.75	34.60	2	23,195	0.01%
2021/03/15	33	35.15	30	35.26	35.30	3	22,716	0.01%
2021/03/12	17	34.10	52	34.35	34.50	-35	21,886	-0.16%
2021/03/11	0	0.00	3	32.10	32.30	-3	20,610	-0.01%
2021/03/10	53	31.66	7	31.83	31.25	46	20,337	0.23%
2021/03/09	2	30.65	9	30.70	31.00	-7	20,017	-0.03%
2021/03/08	2	30.55	13	30.83	30.50	-11	19,842	-0.06%
2021/03/05	4	31.14	18	31.59	30.85	-14	19,635	-0.07%
2021/03/04	45	30.49	50	30.98	30.50	-5	19,337	-0.03%
2021/03/03	41	31.09	5	31.52	31.30	36	19,040	0.19%
2021/03/02	65	31.51	22	31.91	30.35	43	18,556	0.23%
2021/02/26	11	30.77	24	30.64	30.50	-13	17,786	-0.07%
2021/02/25	53	30.54	74	30.66	30.65	-21	17,535	-0.12%
2021/02/24	104	30.03	102	30.58	30.80	2	17,255	0.01%	大買/大賣/
2021/02/23	14	28.90	14	29.33	29.40	0	16,457	0.00%
2021/02/22	54	29.13	2	29.10	28.20	52	16,102	0.32%
2021/02/19	14	28.82	23	29.44	29.60	-9	15,862	-0.06%
2021/02/18	2	27.13	46	27.31	27.05	-44	14,894	-0.30%
2021/02/17	43	26.79	2	26.50	26.50	41	14,649	0.28%
2021/02/05	10	26.50	9	26.63	26.70	1	14,535	0.01%
2021/02/04	13	26.44	30	26.57	26.40	-17	14,478	-0.12%
2021/02/03	16	26.39	17	26.68	26.60	-1	14,380	-0.01%
2021/02/02	11	26.09	12.1	26.59	26.45	-1.1	14,221	-0.01%
2021/02/01	22	25.20	2	25.45	25.90	20	14,229	0.14%
2021/01/29	4	25.93	1	26.60	25.20	3	14,293	0.02%
2021/01/28	3	25.70	1	25.85	25.65	2	14,233	0.01%
2021/01/27	2	26.45	0	0.00	26.50	2	14,239	0.01%
2021/01/26	15	26.75	6	26.67	26.45	9	14,299	0.06%
2021/01/25	0	0.00	17	27.08	26.80	-17	14,198	-0.12%
2021/01/22	19	26.26	0	0.00	26.20	19	14,018	0.14%
2021/01/21	21	26.76	25	26.71	26.40	-4	13,954	-0.03%
2021/01/20	19	27.05	39	26.86	26.65	-20	13,718	-0.15%
2021/01/19	12	27.49	41	26.88	27.60	-29	13,192	-0.22%
2021/01/18	0	0.00	5	25.30	25.10	-5	12,593	-0.04%
2021/01/15	8	25.12	0	0.00	24.70	8	12,663	0.06%
2021/01/14	3	25.55	3	25.65	25.15	0	12,751	0.00%
2021/01/13	27	25.67	10	25.67	25.60	17	13,110	0.13%
2021/01/08	6	25.05	7	25.02	24.70	-1	12,573	-0.01%
2021/01/07	35	26.40	31	26.63	26.15	4	12,469	0.03%
2021/01/06	31	25.78	18	25.18	25.60	13	12,141	0.11%
2021/01/05	6	25.52	3	25.40	25.25	3	12,098	0.02%
2021/01/04	3	26.07	1	26.05	25.95	2	12,233	0.02%
2020/12/31	0	0.00	33	25.89	25.95	-33	12,523	-0.26%
2020/12/30	26	26.63	26	25.50	26.35	0	12,722	0.00%
2020/12/29	10	26.10	12	25.99	26.30	-2	12,603	-0.02%
2020/12/28	38	25.79	40	25.86	25.80	-2	12,319	-0.02%
2020/12/25	30	24.31	34	24.38	25.10	-4	11,496	-0.03%
2020/12/24	21	23.21	0	0.00	22.85	21	10,843	0.19%
2020/12/23	6	22.46	0	0.00	23.10	6	10,730	0.06%
2020/12/22	6	22.48	5	22.89	22.90	1	10,416	0.01%
2020/12/21	19	23.72	6	23.37	23.10	13	9,876	0.13%
2020/12/18	29	22.89	30	22.69	23.40	-1	9,081	-0.01%
2020/12/17	0	0.00	12	20.97	21.30	-12	8,215	-0.15%
2020/12/14	0	0.00	3	18.85	19.30	-3	7,562	-0.04%
2020/12/11	3	18.35	4	19.20	18.50	-1	7,499	-0.01%
2020/12/10	6	19.80	0	0.00	19.70	6	7,397	0.08%
2020/12/09	7	18.95	0	0.00	19.15	7	7,234	0.10%
2020/12/07	1	19.00	0	0.00	18.90	1	7,246	0.01%
2020/12/04	0	0.00	1.5	18.67	19.05	-1.5	7,152	-0.02%
2020/12/03	1	18.50	9	18.13	18.00	-8	6,958	-0.11%
2020/11/30	4	17.35	0.2	17.20	17.25	3.8	7,074	0.05%
2020/11/26	4	17.59	6	17.73	17.65	-2	7,090	-0.03%
2020/11/25	5	17.16	0	0.00	17.15	5	7,075	0.07%
2020/11/23	3	17.55	0	0.00	17.55	3	7,066	0.04%
2020/11/20	2	17.55	0	0.00	17.80	2	7,031	0.03%
2020/11/19	1	17.90	0	0.00	17.85	1	6,974	0.01%
2020/11/18	4	19.53	6	19.23	18.15	-2	6,860	-0.03%
2020/11/17	9	18.78	7.5	19.21	19.40	1.5	6,236	0.02%
2020/11/13	3	17.40	3	17.70	17.80	0	6,042	0.00%
2020/11/11	0	0.00	3	17.80	17.60	-3	6,136	-0.05%
2020/11/10	5	17.19	2	17.55	17.55	3	6,078	0.05%
2020/11/09	1	17.15	1	17.10	17.10	0	5,987	0.00%
2020/11/06	0	0.00	1	18.20	17.70	-1	5,853	-0.02%
2020/11/04	1	17.35	4	17.28	17.30	-3	5,797	-0.05%
2020/11/03	4	17.93	5	17.61	18.00	-1	5,704	-0.02%
2020/10/30	3	17.10	0	0.00	16.95	3	5,724	0.05%
2020/10/29	0	0.00	13	17.60	17.55	-13	5,790	-0.22%
2020/10/28	2	17.15	0	0.00	17.05	2	5,729	0.03%
2020/10/27	1	17.30	0	0.00	17.25	1	5,635	0.02%
2020/10/26	0	0.00	0.4	16.80	17.20	-0.4	5,610	-0.01%
2020/10/21	15	17.75	15	17.00	16.95	0	5,223	0.00%
2020/10/20	9	16.85	3	16.95	17.00	6	4,791	0.13%
2020/10/19	6	16.70	0	0.00	16.70	6	4,730	0.13%
2020/10/14	0	0.00	10	16.85	16.85	-10	4,859	-0.21%
2020/10/12	0	0.00	10	16.90	17.05	-10	4,800	-0.21%
2020/10/08	13	16.68	0	0.00	17.10	13	4,527	0.29%
2020/10/07	20	15.46	10	15.15	15.95	10	4,128	0.24%
2020/10/06	0	0.00	1	14.10	15.10	-1	3,809	-0.03%
2020/10/05	1	13.75	2	13.70	13.75	-1	3,517	-0.03%
2020/09/30	6	13.53	5	13.55	13.35	1	3,485	0.03%
2020/09/29	0	0.00	1	13.30	13.35	-1	3,414	-0.03%
2020/09/25	1	12.80	0	0.00	12.45	1	3,275	0.03%
2020/09/23	5	13.45	11	13.38	13.40	-6	3,223	-0.19%
2020/09/22	0	0.00	1	13.50	13.50	-1	3,160	-0.03%
2020/09/21	0	0.00	21	12.90	12.95	-21	3,003	-0.70%
2020/09/18	20	12.55	0	0.00	12.55	20	3,021	0.66%
2020/09/17	0	0.00	1	12.55	12.70	-1	3,053	-0.03%
2020/09/16	0.6	12.50	0	0.00	12.50	0.6	3,033	0.02%
2020/09/14	5	12.45	0	0.00	12.45	5	3,014	0.17%
2020/09/09	0	0.00	5	12.60	13.00	-5	2,867	-0.17%
2020/09/08	2	12.90	0	0.00	12.90	2	2,813	0.07%
2020/09/03	1	13.60	0	0.00	13.15	1	2,651	0.04%
2020/09/02	2	13.45	0	0.00	13.65	2	2,466	0.08%
2020/09/01	1	13.80	0	0.00	13.80	1	2,407	0.04%
2020/08/25	0	0.00	1	13.60	13.40	-1	2,111	-0.05%
2020/08/05	1	12.95	1	12.90	13.00	0	1,635	0.00%
2020/07/20	0	0.00	2	12.65	12.20	-2	1,299	-0.15%
2020/07/17	3	12.62	24	12.88	12.90	-21	1,054	-1.99%
2020/06/19	1	11.85	1	11.90	11.85	0	857	0.00%
2020/06/10	0	0.00	3	11.70	11.65	-3	920	-0.33%
2020/03/16	1	8.53	0	0.00	8.78	1	624	0.16%
2020/03/13	1	8.84	0	0.00	9.47	1	613	0.16%
2020/03/12	1	9.90	0	0.00	9.82	1	576	0.17%
2020/03/09	1	10.50	0	0.00	10.50	1	549	0.18%
2020/02/20	0	0.00	0.1	11.85	11.90	-0.1	496	-0.01%
2019/11/07	0	0.00	1	13.05	13.00	-1	1,355	-0.07%
2019/10/31	0	0.00	10	13.80	13.55	-10	1,290	-0.78%
2019/10/16	0	0.00	1	14.15	13.80	-1	1,184	-0.08%
2019/09/11	2	12.83	0	0.00	12.80	2	980	0.20%
2019/08/19	10	11.70	10	12.40	12.45	0	554	0.00%
2019/06/13	0	0.00	5	11.65	11.65	-5	915	-0.55%
2019/06/12	5	11.75	0	0.00	11.80	5	940	0.53%
2019/05/14	0	0.00	2	12.45	12.30	-2	969	-0.21%
2019/05/13	6	10.35	6	10.45	12.30	0	908	0.00%
2019/04/22	0	0.00	5	12.10	12.35	-5	714	-0.70%
2019/04/19	5	12.00	0	0.00	11.95	5	701	0.71%
2019/04/18	5	12.05	5	12.10	12.00	0	691	0.00%
2019/04/17	0	0.00	5	12.15	12.05	-5	677	-0.74%
2019/04/16	5	12.20	0	0.00	12.20	5	668	0.75%
2019/04/10	2	12.33	0	0.00	12.30	2	652	0.31%
2019/03/13	0	0.00	5	13.15	13.15	-5	528	-0.95%
2018/12/17	4	12.38	7	12.49	12.60	-3	627	-0.48%
2018/12/14	5	12.49	5	12.45	12.70	0	624	0.00%
2018/11/29	3	12.60	3	12.70	12.95	0	571	0.00%
2018/11/26	8	11.99	8	12.40	12.45	0	545	0.00%
2018/11/23	0	0.00	9	12.07	12.00	-9	485	-1.85%
2018/11/22	12	12.08	3	12.10	12.10	9	479	1.88%
2018/11/21	0	0.00	12	12.16	12.25	-12	476	-2.52%
2018/11/20	12	12.44	0	0.00	12.35	12	470	2.55%
2018/10/29	5	12.20	0	0.00	12.20	5	490	1.02%
2018/08/06	0	0.00	1	16.60	16.60	-1	760	-0.13%
2018/07/20	0	0.00	2	17.10	17.00	-2	807	-0.25%
2018/07/19	0	0.00	2	16.95	16.95	-2	809	-0.25%
2018/07/10	1	17.80	0	0.00	17.65	1	808	0.12%
2018/07/09	4	18.05	0	0.00	17.80	4	824	0.49%
2018/06/05	8	17.90	10	17.80	17.75	-2	896	-0.22%
2018/04/19	2	17.40	0	0.00	17.40	2	1,915	0.10%
2018/04/17	0	0.00	20	17.80	17.60	-20	1,939	-1.03%
2018/04/09	10	17.05	0	0.00	17.00	10	2,004	0.50%
2018/04/03	10	17.20	0	0.00	17.20	10	2,005	0.50%
2018/03/22	4	18.35	8	18.24	18.15	-4	2,001	-0.20%
2018/03/21	0	0.00	2	18.30	18.20	-2	2,013	-0.10%
2018/03/09	0	0.00	10	18.85	18.50	-10	2,187	-0.46%
2018/03/08	0	0.00	40	18.99	18.80	-40	2,178	-1.84%
2018/03/07	56	19.07	0	0.00	19.00	56	2,160	2.59%
2018/03/06	0	0.00	2	19.38	19.00	-2	2,031	-0.10%
2018/03/05	0	0.00	1	18.65	18.90	-1	1,979	-0.05%
2018/03/02	3	18.70	0	0.00	18.80	3	1,937	0.15%
2018/02/09	8	16.03	8	16.43	16.30	0	1,719	0.00%
2018/01/22	0	0.00	31	18.70	18.75	-31	2,162	-1.43%
2018/01/17	1	19.00	0	0.00	19.00	1	2,208	0.05%
2018/01/03	31	19.90	2	19.80	19.80	29	2,402	1.21%