台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    22.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,198
  • 產業
    上市 電腦週邊類股
  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精英 (2331)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20192021222324Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00522.5522.60-51,319-0.38%
2025/02/14122.6500.0022.9511,3130.08%
2025/02/0700.00522.6522.70-51,451-0.34%
2025/02/06122.4500.0022.3511,4430.07%
2025/02/0500.00222.3522.25-21,466-0.14%
2025/02/0400.00221.9521.90-21,479-0.14%
2025/02/0300.00121.8521.85-11,524-0.07%
2025/01/2200.00522.0022.10-51,529-0.33%
2025/01/2000.001021.5021.60-101,549-0.65%
2025/01/1500.00521.0520.80-51,563-0.32%
2025/01/14320.401320.8720.90-101,562-0.64%
2025/01/131820.0700.0020.35181,5691.15%
2025/01/0900.00521.6420.80-51,598-0.31%
2025/01/07122.0500.0022.0011,5830.06%
2025/01/06621.98121.7022.1051,5660.32%
2025/01/031022.151021.7021.6501,5660.00%
2024/12/311022.352022.2622.30-101,586-0.63%
2024/12/301022.602022.8022.60-101,593-0.63%
2024/12/12322.7000.0022.7031,6180.19%
2024/12/10123.6000.0023.3011,6350.06%
2024/12/051224.301023.8523.7521,7070.12%
2024/11/28323.4500.0023.5031,8810.16%
2024/11/271024.401024.0024.0001,9030.00%
2024/11/25225.405024.9524.80-482,033-2.36%
2024/11/225025.051225.0125.05382,2761.67%
2024/11/151.223.2100.0023.601.22,2600.05%
2024/11/1300.00123.4523.25-12,282-0.04%
2024/11/12323.5300.0023.5032,3190.13%
2024/11/08324.77124.5024.5522,3310.09%
2024/11/071325.59925.2225.0542,3630.17%
2024/11/061024.501024.8524.8502,3520.00%
2024/11/052024.105024.1524.15-302,395-1.25%
2024/10/303024.7500.0024.40302,6111.15%
2024/10/2500.00124.2024.25-12,661-0.04%
2024/10/23124.6500.0024.3512,7760.04%
2024/10/15124.1000.0024.0013,1160.03%
2024/10/1100.00224.1524.20-23,188-0.06%
2024/10/071024.751024.8024.8503,3210.00%
2024/09/23925.051225.0125.10-33,862-0.08%
2024/09/2000.00225.1824.75-23,892-0.05%
2024/09/18724.8800.0024.4074,0060.17%
2024/09/16224.90224.8024.9504,0710.00%
2024/09/13924.55924.5524.6504,1150.00%
2024/09/121024.251024.4024.4004,1840.00%
2024/09/1100.005023.9023.85-504,252-1.18%
2024/09/105024.4200.0023.75504,4321.13%
2024/09/0600.00123.6023.55-14,749-0.02%
2024/09/051.123.3500.0023.251.14,9140.02%
2024/09/03225.7500.0025.6025,3180.04%
2024/08/27226.20526.2926.75-39,770-0.03%
2024/08/265726.616227.0226.85-510,007-0.05%
2024/08/23125.25125.8025.8009,7340.00%
2024/08/2200.00125.9525.70-19,784-0.01%
2024/08/21125.6500.0025.6519,9680.01%
2024/08/1900.00126.5026.55-110,284-0.01%
2024/08/1500.00226.1026.20-210,620-0.02%
2024/08/14126.5500.0026.45110,7300.01%
2024/08/1200.00126.3527.10-111,166-0.01%
2024/08/091026.901026.3526.35012,0730.00%
2024/08/071026.66126.9027.05912,2940.07%
2024/08/050.225.9500.0025.950.212,1330.00%
2024/08/02129.20128.8528.80012,0510.00%
2024/08/01129.45129.9029.90012,0310.00%
2024/07/29129.8000.0029.00112,0400.01%
2024/07/26330.3300.0030.45311,9780.03%
2024/07/2200.00230.4530.40-211,951-0.02%
2024/07/19231.38131.3031.25111,9140.01%
2024/07/18232.6800.0032.45211,9270.02%
2024/07/1700.00133.6533.10-111,846-0.01%
2024/07/16133.1000.0033.10111,8800.01%
2024/07/15233.55133.2533.25111,9910.01%
2024/07/121033.651033.6033.65012,0390.00%
2024/07/11133.2500.0033.30112,1130.01%
2024/07/10133.551933.0833.25-1812,255-0.15%
2024/07/09233.8800.0033.20212,3610.02%
2024/07/08234.331034.6034.30-812,381-0.06%
2024/07/054.534.302434.5434.95-19.512,347-0.16%
2024/07/04133.50133.2533.25012,1940.00%
2024/07/0300.00133.1032.95-112,163-0.01%
2024/07/02132.6000.0032.65112,1530.01%
2024/07/0100.00132.6032.55-112,165-0.01%
2024/06/2800.00233.2833.00-212,166-0.02%
2024/06/2700.00232.5532.35-212,199-0.02%
2024/06/26232.85133.0532.80112,2450.01%
2024/06/25132.8500.0032.85112,2820.01%
2024/06/21133.6000.0033.60112,4240.01%
2024/06/20134.1000.0034.15112,3780.01%
2024/06/191233.881233.6833.60012,3510.00%
2024/06/181134.401133.9934.00012,2930.00%
2024/06/171234.46335.1334.30912,2470.07%
2024/06/141434.43734.8534.50712,0670.06%
2024/06/131033.551033.6033.65011,8410.00%
2024/06/12232.80133.3033.45111,7120.01%
2024/06/112633.471033.5032.501611,5560.14%
2024/06/071234.3300.0033.501211,4030.11%
2024/06/061534.722335.1934.50-811,124-0.07%
2024/06/054435.671935.3534.352510,6250.24%
2024/06/0411939.759440.3236.15259,8670.25% 大買/
2024/06/0300.000.237.7037.70-0.27,2620.00%
2024/05/311734.231033.4234.3077,1590.10%
2024/05/3019533.1519833.6832.85-36,843-0.04% 大買/大賣/
2024/05/2900.001132.5032.45-116,669-0.16%
2024/05/28132.8000.0032.9516,6990.01%
2024/05/271131.973133.1533.15-206,763-0.30%
2024/05/241530.593130.9531.20-166,690-0.24%
2024/05/231632.112732.4430.95-116,775-0.16%
2024/05/225933.075033.2633.6596,8570.13%
2024/05/211032.751132.1032.15-16,655-0.02%
2024/05/201033.101132.4932.40-16,575-0.02%
2024/05/172133.021032.9532.70116,4990.17%
2024/05/163533.961333.1533.50226,4070.34%
2024/05/152632.9419.133.5033.556.96,0640.11%
2024/05/14231.65731.7031.75-55,186-0.10%
2024/05/1300.00130.6530.95-14,978-0.02%
2024/05/10129.6000.0029.9014,9560.02%
2024/05/0900.00430.0029.95-44,940-0.08%
2024/05/0800.003030.0530.10-304,939-0.61%
2024/05/07429.8500.0029.9044,9430.08%
2024/05/06929.74029.6029.6094,9490.18%
2024/05/022030.4500.0030.55204,9770.40%
2024/04/26130.9000.0030.6515,2310.02%
2024/04/24130.30130.5031.5005,2560.00%
2024/04/1800.002231.4031.50-225,323-0.41%
2024/04/17130.00130.5531.2505,4060.00%
2024/04/16129.6000.0029.1015,4030.02%
2024/04/1500.003031.7531.30-305,439-0.55%
2024/04/11130.85531.4831.40-45,719-0.07%
2024/04/10131.9000.0031.4516,0380.02%
2024/04/09231.5000.0031.5526,8590.03%
2024/04/021031.821031.5531.6007,3260.00%
2024/04/01131.70331.7331.60-27,492-0.03%
2024/03/281331.211731.1531.10-47,904-0.05%
2024/03/27731.36731.3230.7008,0780.00%
2024/03/261330.951931.5831.30-68,768-0.07%
2024/03/201030.101030.1030.0009,2190.00%
2024/03/1300.001229.9429.80-129,610-0.12%
2024/03/111430.0900.0030.00149,6700.14%
2024/03/0800.00530.0029.65-59,665-0.05%
2024/03/07330.45330.8030.4009,6060.00%
2024/03/061231.57631.4831.5069,5150.06%
2024/03/05631.58531.6331.5519,4740.01%
2024/03/041032.101532.2031.70-59,450-0.05%
2024/02/29331.42331.6232.0009,3030.00%
2024/02/27330.771030.9030.75-79,217-0.08%
2024/02/261031.541231.7831.55-29,120-0.02%
2024/02/232630.893331.5931.00-78,939-0.08%
2024/02/222529.67929.5029.50168,6540.18%
精英 相關文章