台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    603
  • 產業
    上市 半導體類股
  • 895人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台亞 (2340)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00135.0535.20-11,971-0.05%
2024/10/28436.2500.0036.0041,9710.20%
2024/10/2400.00137.1537.15-11,995-0.05%
2024/10/21237.50237.5037.5502,0260.00%
2024/10/1800.00236.8536.65-22,053-0.10%
2024/10/17237.0000.0037.1022,0810.10%
2024/10/16135.9500.0035.9012,1460.05%
2024/10/1500.00536.7036.25-52,143-0.23%
2024/10/09137.2500.0036.5012,2270.04%
2024/10/08137.7000.0037.4012,2460.04%
2024/10/01337.47137.8037.8022,3380.09%
2024/09/25137.5500.0037.4012,5750.04%
2024/09/24237.10337.3037.10-12,593-0.04%
2024/09/23337.0000.0037.0032,5950.12%
2024/09/19035.4500.0035.8502,6260.00%
2024/09/16136.40136.4536.4502,7030.00%
2024/09/11134.5500.0034.2512,8030.04%
2024/09/0900.00135.0534.85-12,808-0.04%
2024/09/04235.3800.0035.0522,7950.07%
2024/09/03238.7000.0037.7522,7880.07%
2024/09/02239.45239.5539.3502,7690.00%
2024/08/30340.18340.0339.5502,7630.00%
2024/08/29839.73438.9340.0042,6720.15%
2024/08/27138.0000.0038.4012,5360.04%
2024/08/26237.65138.1037.7012,5500.04%
2024/08/23135.5000.0036.3512,5690.04%
2024/08/22235.75135.9535.9512,6930.04%
2024/08/21334.95134.5534.5522,7280.07%
2024/08/20034.80234.5034.45-22,780-0.07%
2024/08/16234.7500.0034.7022,8180.07%
2024/08/1400.00134.0034.30-12,797-0.04%
2024/08/06232.2500.0032.4022,7880.07%
2024/08/05133.1000.0033.1012,7130.04%
2024/07/3000.00137.5038.10-12,640-0.04%
2024/07/29538.50238.4038.1032,6120.11%
2024/07/2600.00438.7838.70-42,599-0.15%
2024/07/23140.1000.0040.0512,5950.04%
2024/07/22240.08440.6340.15-22,583-0.08%
2024/07/19241.7000.0041.3522,5510.08%
2024/07/18143.0000.0043.0012,5130.04%
2024/07/1700.00244.0343.30-22,475-0.08%
2024/07/162.242.4600.0042.302.22,4000.09%
2024/07/15142.80542.6142.65-42,422-0.17%
2024/07/12743.32343.0543.0042,4160.17%
2024/07/11443.6400.0043.4542,4030.17%
2024/07/10142.6500.0043.1012,3720.04%
2024/07/098.142.25542.5042.153.12,3830.13%
2024/07/081.343.95543.0543.50-3.82,450-0.15%
2024/07/05144.803.144.2144.20-2.12,409-0.09%
2024/07/04343.721043.8543.70-72,377-0.29%
2024/07/032244.105.143.9043.6516.92,3290.73%
2024/07/02143.102442.2242.55-232,209-1.04%
2024/07/012742.6800.0042.10272,1471.26%
2024/06/2800.00141.0041.85-12,093-0.05%
2024/06/26140.6000.0040.6512,0570.05%
2024/06/25141.05841.0541.30-72,037-0.34%
2024/06/241742.76641.8541.85112,0040.55%
2024/06/200.541.7500.0042.100.51,9310.03%
2024/06/19341.6200.0041.4531,8810.16%
2024/06/180.841.4900.0041.500.81,8350.04%
2024/06/1400.00139.8039.80-11,788-0.06%
2024/06/11340.5000.0040.0031,8330.16%
2024/06/07341.1300.0041.0531,8480.16%
2024/06/040.341.35140.2540.50-0.81,856-0.04%
2024/06/03241.55241.1041.2001,8830.00%
2024/05/31141.5000.0041.5511,9070.05%
2024/05/30241.0000.0041.1022,0300.10%
2024/05/28342.23342.3842.4001,9720.00%
2024/05/27241.70240.9842.0001,8610.00%
2024/05/24240.20240.0340.5001,7730.00%
2024/05/23139.45338.7239.25-21,712-0.12%
2024/05/20138.5000.0038.3011,7110.06%
2024/05/17138.3500.0038.5011,7180.06%
2024/05/15137.7000.0037.8511,7170.06%
2024/05/10237.0500.0037.2021,7370.12%
2024/05/0800.00538.1538.40-51,722-0.29%
2024/05/0200.00238.9038.85-21,724-0.12%
2024/04/290.638.4500.0039.100.61,7310.03%
2024/04/19337.6000.0037.4031,7560.17%
2024/04/16238.3000.0038.3521,7080.12%
2024/04/12441.26341.6041.4011,6560.06%
2024/04/110.240.2500.0040.150.21,5560.01%
2024/04/1000.00140.5540.80-11,560-0.06%
2024/03/2700.00139.3039.25-11,557-0.06%
2024/03/261.339.9600.0039.401.31,5550.08%
2024/03/18539.1500.0039.7051,6250.31%
2024/03/15139.50239.1539.00-11,621-0.06%
2024/03/14139.8500.0039.6511,5870.06%
2024/03/13140.15540.2340.05-41,577-0.25%
2024/03/12141.0000.0041.1511,5590.06%
2024/03/11241.3000.0041.0021,5620.13%
2024/03/08141.7000.0041.6011,5740.06%
2024/03/07140.7000.0041.0011,5680.06%
2024/03/06342.5700.0042.1031,5510.19%
2024/03/051243.00543.0943.5071,5780.44%
2024/03/01241.7300.0041.1021,4590.14%
2024/02/2900.00541.3542.00-51,466-0.34%
2024/02/2700.00242.2542.05-21,483-0.13%
2024/02/2200.00543.2143.10-51,584-0.32%
2024/02/21143.8000.0043.8011,5740.06%
2024/02/20344.1800.0043.7531,5800.19%
2024/02/19545.10144.5044.5041,5810.25%
2024/02/16844.14143.5544.5071,5850.44%
2024/02/01343.60643.6043.10-31,645-0.18%
2024/01/31443.55443.5543.5501,6530.00%
2024/01/30343.7500.0043.7531,6540.18%
2024/01/29643.9300.0044.0561,6660.36%
2024/01/26244.25344.0043.95-11,681-0.06%
2024/01/2500.00444.7044.30-41,715-0.23%
2024/01/2400.00645.0044.95-61,747-0.34%
2024/01/2200.00744.6044.65-71,844-0.38%
2024/01/19143.9500.0044.4511,8850.05%
2024/01/18143.6000.0044.2011,9050.05%
2024/01/0800.00145.6545.25-12,237-0.04%
2024/01/05245.90245.8045.6002,2810.00%
2024/01/0400.001045.4545.50-102,361-0.42%
2023/12/29947.1000.0047.1092,6220.34%
2023/12/28146.7500.0046.7012,6450.04%
2023/12/180.147.0000.0047.000.12,8620.00%
2023/12/050.148.70148.6548.40-0.93,561-0.03%
2023/12/04149.9000.0049.6513,5880.03%
2023/12/011.149.68149.4049.400.13,7260.00%
2023/11/2900.000.149.0049.35-0.13,9540.00%
2023/11/28248.905.148.7549.00-3.14,094-0.08%
2023/11/21146.80146.7046.9004,3020.00%
2023/11/150.145.9000.0045.600.14,3820.00%
2023/11/14145.5000.0045.7014,4200.02%
2023/11/100.144.70445.3044.60-44,533-0.09%
2023/11/090.146.1600.0045.800.14,5750.00%
2023/11/070.146.9500.0046.900.14,6890.00%
2023/10/27547.50147.8047.2545,1870.08%
2023/10/180.148.8000.0048.200.16,5500.00%
2023/10/1700.00150.5049.30-16,596-0.02%
2023/10/130.149.9500.0049.800.17,3570.00%
2023/10/112150.022049.7549.2018,3790.01%
2023/10/05048.1000.0048.9008,7660.00%
2023/10/0400.00146.9047.30-110,054-0.01%
2023/09/2500.00149.1048.60-112,575-0.01%
2023/09/2000.00547.6047.30-513,091-0.04%
2023/09/19449.4800.0048.30413,8530.03%
2023/09/18250.3000.0050.00214,7510.01%
2023/09/15250.40150.5050.40115,1080.01%
2023/09/14251.201.151.2951.40115,2310.01%
2023/09/132651.272149.6649.60515,1110.03%
2023/09/12150.2000.0050.00114,9220.01%
2023/09/0800.00149.0549.10-114,827-0.01%
2023/09/07149.701.249.4749.45-0.214,8140.00%
2023/09/063.251.61351.3750.500.214,8030.00%
2023/09/05451.18151.6051.00314,6320.02%
2023/09/04148.10148.4548.10014,4420.00%
2023/09/01250.15450.7850.20-214,339-0.01%
2023/08/304.149.592949.5349.20-2514,254-0.18%
2023/08/294649.192649.4249.602014,1610.14%
2023/08/2300.00148.1548.40-113,859-0.01%
2023/08/180.149.0000.0048.100.113,7680.00%
2023/08/1500.00549.1849.50-513,569-0.04%
2023/08/1400.001048.3047.60-1013,488-0.07%
2023/08/10149.3000.0049.10113,3620.01%
2023/08/08150.4000.0051.20113,1880.01%
2023/08/07350.30551.1050.60-213,114-0.02%
2023/08/04251.60150.5051.30113,0080.01%
2023/08/0200.00151.8052.00-112,926-0.01%
2023/08/01153.30154.4053.20012,7830.00%
2023/07/31254.101554.2153.90-1312,688-0.10%
2023/07/28252.951153.2253.20-912,507-0.07%
2023/07/2717.153.84853.4553.009.112,3730.07%
2023/07/263855.4934.155.9254.703.912,0120.03%
2023/07/2510.154.4412.254.5854.20-2.111,587-0.02%
2023/07/240.253.431153.3453.50-10.811,384-0.09%
2023/07/2100.00153.6053.10-111,262-0.01%
2023/07/20653.17153.2053.50511,1640.04%
2023/07/1900.003153.3553.20-3111,038-0.28%
2023/07/182355.091455.9953.30910,7680.08%
2023/07/172756.205155.8657.30-2410,186-0.24%
2023/07/143953.81853.4553.70319,5050.33%
2023/07/13852.36951.9451.00-19,074-0.01%
2023/07/12651.10350.8350.6038,7790.03%
2023/07/115753.332952.1751.50288,5020.33%
2023/07/101350.8220.151.6252.10-7.17,151-0.10%
2023/07/072448.26448.1947.45206,7140.30%
2023/07/06447.881249.3650.00-86,010-0.13%
2023/07/05245.88846.5945.50-65,113-0.12%
2023/07/04344.45145.7045.4024,9130.04%
2023/07/03344.75344.3544.4504,7140.00%
2023/06/30243.95144.4544.2514,5620.02%
2023/06/29843.81643.9043.3524,4550.04%
2023/06/281144.90545.6343.6564,3660.14%
2023/06/274046.363046.7144.80104,3070.23%
2023/06/264147.3431.547.3448.709.53,7010.26%
2023/06/21142.5048.143.0944.30-47.12,798-1.68%
2023/06/201340.18539.9040.3082,4320.33%
2023/06/19238.70238.8538.8002,2470.00%
2023/06/15137.9000.0037.8512,1580.05%
2023/06/1200.00138.0538.25-12,097-0.05%
2023/06/0900.00137.5037.50-12,049-0.05%
2023/06/0800.00237.3037.00-22,061-0.10%
2023/06/0500.00138.5037.80-12,059-0.05%
2023/05/2900.00136.2036.30-12,223-0.04%
2023/05/2400.000.436.0536.30-0.42,297-0.02%
2023/05/2300.00536.3536.25-52,336-0.21%
2023/05/1900.00235.5035.60-22,411-0.08%
2023/05/1800.00435.5035.60-42,423-0.17%
2023/05/17735.64235.5835.4552,4230.21%
2023/05/16135.35135.5035.6002,4240.00%
2023/05/12634.2800.0034.3062,4380.25%
2023/05/11634.2800.0033.8062,4470.25%
2023/05/10234.4000.0034.8022,4420.08%
2023/05/090.135.0000.0034.550.12,4450.00%
2023/04/21136.5000.0036.1512,5750.04%
2023/04/2000.00037.9037.0002,5480.00%
2023/04/19038.5600.0037.7502,5300.00%
2023/04/17238.2800.0038.1522,5080.08%
2023/04/13038.90138.4538.40-12,464-0.04%
2023/04/11139.1000.0039.0012,4380.04%
2023/04/10039.2500.0038.7502,4380.00%
2023/04/07039.5000.0039.4002,4180.00%
2023/04/0600.00139.3039.55-12,410-0.04%
2023/03/31138.7000.0038.8012,3810.04%
2023/03/29138.8000.0038.6012,3510.04%
2023/03/27640.281040.7141.50-42,000-0.20%
2023/03/2400.00438.5838.95-41,781-0.22%
2023/03/1000.00237.4537.40-21,995-0.10%
2023/03/07038.05138.3538.15-12,013-0.05%
2023/03/0600.00137.4537.55-12,009-0.05%
2023/03/03237.6500.0037.6022,0130.10%
2023/03/02638.5400.0038.4562,0130.30%
2023/03/0100.00437.3037.90-42,128-0.19%
2023/02/2300.00138.2038.10-12,218-0.05%
2023/02/22137.5500.0037.4512,3050.04%
2023/02/20539.05438.3039.0012,4310.04%
2023/02/16137.45137.1537.6002,6200.00%
2023/02/1400.00237.3037.05-22,649-0.08%
2023/02/10136.6500.0036.3012,6910.04%
2023/02/06237.60337.2537.10-12,716-0.04%
2023/02/03138.35137.9537.9502,7130.00%
2023/02/02138.3500.0038.3512,7070.04%
2023/01/3100.00936.7238.00-92,665-0.34%
2023/01/30936.341236.5836.35-32,626-0.11%
2023/01/171035.351035.2035.3002,6240.00%
2023/01/1600.00134.5534.65-12,630-0.04%
2023/01/13135.15134.7034.3002,6420.00%
2023/01/11135.15134.9035.0502,7090.00%
2023/01/09134.85135.0535.1002,7490.00%
2023/01/06134.10134.4034.5002,7630.00%
2023/01/051035.131035.3734.0002,8150.00%
2023/01/04134.25134.4034.4002,8300.00%
2022/12/30234.25233.8533.7502,8630.00%
2022/12/29433.63433.7833.8502,8700.00%
2022/12/28634.7200.0034.2062,8890.21%
2022/12/23934.31834.5234.9512,9530.03%
2022/12/20135.5500.0035.1013,1120.03%
2022/12/16536.24136.3536.1543,2140.12%
2022/12/15136.7500.0036.7513,2080.03%
2022/12/12535.40536.0036.0003,2280.00%
2022/12/091036.621036.2336.2503,2270.00%
2022/12/08736.60636.7036.5013,2320.03%
2022/12/07437.11337.3036.8513,2430.03%
2022/12/06538.5200.0037.8553,2680.15%
2022/12/05438.38638.8239.40-23,330-0.06%
2022/12/0200.00238.0338.30-23,271-0.06%
2022/12/01137.6000.0037.7513,2490.03%
2022/11/23837.44136.6036.6073,2460.22%
2022/11/22338.25138.6038.7023,0340.07%
2022/11/21237.93137.7537.6012,9560.03%
2022/11/18138.75238.2338.10-12,923-0.03%
2022/11/1700.00137.5537.75-12,822-0.04%
2022/11/16237.93637.5337.40-42,798-0.14%
2022/11/15737.13237.5037.0052,7210.18%
2022/11/14134.90136.3036.2002,6240.00%
2022/11/1100.001033.9534.05-102,554-0.39%
2022/11/0900.000.134.0034.15-0.12,6020.00%
2022/11/07133.901.733.5333.30-0.72,663-0.03%
2022/11/0300.00132.8032.80-12,673-0.04%
2022/10/31131.5500.0031.6512,7880.04%
2022/10/28130.7500.0030.8012,8270.04%
2022/10/25230.6000.0030.7522,8870.07%
2022/10/2400.00131.8531.55-12,901-0.03%
2022/10/21131.55131.4031.4002,9360.00%
2022/10/17330.7300.0032.1533,0990.10%
2022/10/1400.00231.4031.65-23,210-0.06%
2022/10/1300.002330.5430.50-233,314-0.69%
2022/10/11133.05132.7032.5503,4090.00%
2022/10/0600.000.434.2034.45-0.43,522-0.01%
2022/09/304932.1000.0033.60493,8011.29%
2022/09/2900.00432.5032.55-43,888-0.10%
2022/09/2800.004931.8231.60-493,954-1.24%
2022/09/2700.00633.1033.40-64,109-0.15%
2022/09/265.232.9500.0032.505.24,2270.12%
2022/09/16137.0000.0037.0515,4340.02%
2022/09/1500.00136.8536.70-15,680-0.02%
2022/09/13137.6500.0037.5016,0740.02%
2022/09/12138.70139.1038.4006,2700.00%
2022/09/08235.80336.2336.40-16,348-0.02%
2022/09/07335.97136.4035.6026,6230.03%
2022/09/06736.21437.1036.2036,7470.04%
2022/09/051537.3700.0037.15156,8760.22%
2022/09/02738.2100.0038.5077,0010.10%
2022/09/01538.70138.7038.7547,2370.06%
2022/08/31139.10139.5039.3007,7310.00%
2022/08/30538.8500.0039.1057,8860.06%
2022/08/29138.70138.3038.6008,1840.00%
2022/08/26640.08539.9539.8018,4920.01%
2022/08/25139.85140.0539.8009,1880.00%
2022/08/222.240.69440.2140.10-1.911,237-0.02%
2022/08/19441.98341.6541.60111,1930.01%
2022/08/18141.50241.4841.35-111,158-0.01%
2022/08/1700.00341.6041.60-311,152-0.03%
2022/08/16641.2100.0040.70611,1300.05%
2022/08/15341.03341.0540.80011,1430.00%
2022/08/12440.36140.5041.20311,1660.03%
2022/08/1100.00239.8039.70-211,140-0.02%
2022/08/10239.1000.0038.90211,1840.02%
2022/08/09239.7500.0039.65211,2030.02%
2022/08/08239.58239.7840.05011,2230.00%
2022/08/0500.00139.7039.85-111,343-0.01%
2022/08/04138.9500.0039.10111,3480.01%
2022/08/03139.50338.6538.75-211,312-0.02%
2022/08/023.139.27239.6339.201.111,3080.01%
2022/08/01141.20140.9540.70011,2880.00%
2022/07/29341.03341.0041.15011,2890.00%
2022/07/28841.2800.0040.30811,2780.07%
2022/07/27141.0000.0040.85111,2500.01%
2022/07/26341.48341.1741.10011,2230.00%
2022/07/25842.02142.1041.80711,2020.06%
2022/07/22442.66343.6242.40111,1930.01%
2022/07/211742.69742.6143.451011,1610.09%
2022/07/202444.28644.4444.401811,1020.16%
2022/07/191543.81543.8543.801011,0910.09%
2022/07/18442.75143.2043.25311,0750.03%
2022/07/1500.00142.1041.85-111,042-0.01%
2022/07/14141.15141.5041.65011,0090.00%
2022/07/1300.00141.4540.80-111,000-0.01%
2022/07/12139.70240.0340.45-110,947-0.01%
2022/07/11340.831140.6340.55-810,942-0.07%
2022/07/08540.65540.7540.85010,9440.00%
2022/07/07739.58639.9440.05110,8600.01%
2022/07/06239.5000.0039.05210,8260.02%
2022/07/05640.32440.3440.20210,8680.02%
2022/07/049.139.25138.8538.858.110,7050.08%
2022/07/0119.140.46741.7739.9012.110,6670.11%
2022/06/30443.7400.0042.70410,5240.04%
2022/06/29246.33646.1846.15-410,373-0.04%
2022/06/281048.37447.8547.10610,3260.06%
2022/06/273649.104449.0348.65-810,273-0.08%
2022/06/243249.283549.6148.80-310,231-0.03%
2022/06/231147.95848.0848.5039,7940.03%
2022/06/22348.28246.7046.7519,6870.01%
2022/06/21747.74947.9048.60-29,599-0.02%
2022/06/20447.29246.5345.8029,7090.02%
2022/06/17046.151346.0946.80-139,488-0.14%
2022/06/161348.431648.6247.15-39,363-0.03%
2022/06/15547.82247.5547.3539,1580.03%
2022/06/141047.461047.3448.4009,1690.00%
2022/06/137.148.79348.3348.104.19,1140.04%
2022/06/102450.542450.4150.6009,0560.00%
2022/06/091450.441150.6050.5038,8940.03%
2022/06/081149.102249.0048.70-118,469-0.13%
2022/06/071748.96549.2248.80128,4790.14%
2022/06/0600.00250.6050.00-28,288-0.02%
2022/06/021751.271351.0650.6048,1290.05%
2022/06/014450.332450.1350.00207,6000.26%
2022/05/313048.315548.3150.30-256,714-0.37%
2022/05/30144.25944.9445.80-85,834-0.14%
2022/05/27143.50343.4043.65-25,739-0.03%
2022/05/26343.38243.1843.0015,8170.02%
2022/05/25242.70243.0543.2005,9650.00%
2022/05/24343.25342.8042.4506,2300.00%
2022/05/23244.13243.8043.5506,3960.00%
2022/05/20444.09343.9044.0516,5480.02%
2022/05/19142.10142.7043.5506,5530.00%
2022/05/18143.85244.2043.50-16,682-0.01%
2022/05/17142.20342.7543.10-26,691-0.03%
2022/05/16341.97141.5041.9026,7770.03%
2022/05/13141.10442.5441.95-36,828-0.04%
2022/05/12141.10140.1539.6506,8080.00%
2022/05/11141.50240.8040.85-16,905-0.01%
2022/05/10140.95540.6741.50-47,104-0.06%
2022/05/05143.1500.0042.6517,6650.01%
2022/05/04142.35142.6542.4507,8670.00%
2022/05/03341.88241.7541.9518,0440.01%
2022/04/29143.1000.0041.5518,2410.01%
2022/04/28442.0000.0042.2048,4320.05%
2022/04/27240.601341.4341.85-118,699-0.13%
2022/04/26242.63242.7042.2508,8380.00%
2022/04/25341.931242.0542.10-99,042-0.10%
2022/04/22544.32244.3043.5539,4090.03%
2022/04/211.146.1500.0045.451.19,5860.01%
2022/04/20246.45446.5146.35-29,805-0.02%
2022/04/19145.80446.0145.50-310,088-0.03%
2022/04/18445.16245.5545.30210,5800.02%
2022/04/15146.3000.0045.50110,8850.01%
2022/04/14647.02547.2047.00111,3470.01%
2022/04/13146.45146.8047.05011,7520.00%
2022/04/12645.37246.2045.75412,2770.03%
2022/04/11946.62146.7545.75813,0370.06%
2022/04/08048.60348.1348.00-313,488-0.02%
2022/04/07249.4500.0048.15214,4070.01%
2022/04/06049.7000.0049.65015,5310.00%
2022/03/30152.50252.4052.00-120,6650.00%
2022/03/29852.54153.1053.00721,9250.03%
2022/03/28151.70151.5051.90022,1160.00%
2022/03/24551.3000.0051.10522,4240.02%
2022/03/231052.76352.3752.40722,7030.03%
2022/03/180.350.60251.3051.60-1.725,459-0.01%
2022/03/1700.00150.1050.50-126,7290.00%
2022/03/161048.25948.5548.35126,8120.00%
2022/03/15748.7700.0047.80727,0120.03%
2022/03/14249.58750.0150.00-527,261-0.02%
2022/03/11949.5600.0049.60927,8020.03%
2022/03/10750.15750.3650.50028,3600.00%
2022/03/09148.9000.0049.60128,8930.00%
2022/03/08349.20649.9349.10-330,203-0.01%
2022/03/071.249.9100.0050.401.230,7330.00%
2022/03/040.153.00153.1052.40-0.931,5200.00%
2022/03/03753.6700.0053.80732,8300.02%
2022/03/02253.50353.2053.70-133,9380.00%
2022/03/0100.00353.4053.40-335,137-0.01%
2022/02/25352.97252.4552.30137,2550.00%
2022/02/248.253.65453.3052.604.240,7660.01%
2022/02/23656.08356.1056.60342,8780.01%
2022/02/225.154.50554.5854.800.143,9180.00%
2022/02/2100.00156.4056.40-145,8110.00%
2022/02/18256.20256.8557.20046,1540.00%
2022/02/17157.5000.0057.50146,5130.00%
2022/02/1600.00158.1058.00-147,3180.00%
2022/02/1500.003.458.0057.30-3.447,641-0.01%
2022/02/14357.37159.3057.20247,8840.00%
2022/02/11160.20160.6060.50048,0760.00%
2022/02/109.561.07359.9359.806.548,4770.01%
2022/02/09260.50360.4360.80-148,5670.00%
2022/02/08160.00159.5059.70048,7450.00%
2022/02/07459.23458.3360.00049,2690.00%
2022/01/26958.1610.658.4758.40-1.649,7210.00%
2022/01/25159.401059.7858.70-950,911-0.02%
2022/01/24859.561260.1261.00-451,498-0.01%
2022/01/211260.38660.7859.80652,4290.01%
2022/01/20661.83561.9262.00153,0550.00%
2022/01/19460.80261.1061.00253,6830.00%
2022/01/18561.92461.7361.60154,6660.00%
2022/01/173463.812864.4963.20655,2070.01%
2022/01/1412.361.691361.2361.40-0.755,1540.00%
2022/01/135.262.07561.9861.600.255,3720.00%
2022/01/121.162.50664.1062.80-555,322-0.01%
2022/01/1114.263.68963.3763.405.255,0710.01%
2022/01/101766.001365.7566.50454,6320.01%
2022/01/079.367.144.266.4365.505.154,3920.01%
2022/01/06568.60469.0069.00153,9600.00%
2022/01/051568.735.169.2668.509.953,5810.02%
2022/01/042371.7816.172.5370.306.953,0640.01%
2022/01/031971.3314.270.8670.504.852,2460.01%
2021/12/301271.18971.8071.10351,6880.01%
2021/12/2935.178.161977.4274.6016.150,7730.03%
2021/12/283978.295278.6478.80-1349,592-0.03%
2021/12/2718777.1418477.3179.40348,3660.01% 大買/大賣/
2021/12/241870.3829.172.1873.20-11.145,544-0.02%
2021/12/232965.6240.766.2266.60-11.744,612-0.03%
2021/12/22161.50861.6860.60-743,443-0.02%
2021/12/213560.752760.6960.70843,1940.02%
2021/12/201060.56560.0059.50543,1390.01%
2021/12/17760.73559.9059.90243,0140.00%
2021/12/161861.791860.7960.80042,6670.00%
2021/12/151960.212360.9360.20-442,222-0.01%
2021/12/1428.162.521963.0458.809.141,1650.02%
2021/12/133062.305963.4965.10-2939,739-0.07%
2021/12/10658.33257.8059.20438,5460.01%
2021/12/09258.70159.1058.40138,4450.00%
2021/12/081157.781057.6057.80138,3590.00%
2021/12/073.157.73458.8357.30-0.938,2250.00%
2021/12/062.360.1212.560.0060.10-10.238,178-0.03%
2021/12/03258.80460.0358.80-238,406-0.01%
2021/12/025160.085260.3058.90-138,0610.00%
2021/12/013358.853259.0259.30137,2280.00%
2021/11/301158.851159.7158.40036,7810.00%
2021/11/2925.257.644057.7458.10-14.836,132-0.04%
2021/11/265756.973656.9456.202135,3810.06%
2021/11/252460.604861.3059.80-2434,391-0.07%
2021/11/244759.583459.6159.901333,3670.04%
2021/11/234661.1134.162.9158.0011.931,2850.04%
2021/11/223359.2736.158.4760.20-3.127,831-0.01%
2021/11/19653.072054.8355.90-1425,730-0.05%
2021/11/18652.171351.3850.90-724,571-0.03%
2021/11/1700.001148.7648.95-1122,569-0.05%
2021/11/16243.60643.9344.50-422,202-0.02%
2021/11/159845.439244.6645.00621,7600.03%
2021/11/121343.49343.4742.501020,9940.05%
2021/11/112343.36543.0841.901820,7040.09%
2021/11/1015.342.021942.1242.30-3.720,562-0.02%
2021/11/09844.141543.8443.05-720,345-0.03%
2021/11/081.342.95543.1543.30-3.719,935-0.02%
2021/11/051843.291643.0544.25219,8400.01%
2021/11/04745.401545.0544.05-819,551-0.04%
2021/11/031944.791444.8144.05519,1150.03%
2021/11/024648.64847.2946.003818,6910.20%
2021/11/011145.832045.8947.15-917,461-0.05%
2021/10/291043.21843.9642.90217,0050.01%
2021/10/281942.711742.1843.30216,9300.01%
2021/10/271439.991040.2141.50416,4400.02%
2021/10/263339.275339.6539.35-2015,907-0.13%
2021/10/252537.214336.9837.20-1815,100-0.12%
2021/10/222734.412434.4435.00314,8170.02%
2021/10/21534.01533.9134.35015,6290.00%
2021/10/2000.00333.3033.15-316,319-0.02%
2021/10/19532.1500.0032.10517,3130.03%
2021/10/18431.5500.0031.60417,4860.02%
2021/10/1500.00531.3531.70-517,672-0.03%
2021/10/1400.00130.6030.65-117,911-0.01%
2021/10/04131.30430.7830.60-321,183-0.01%
2021/10/01131.1000.0031.00121,3620.00%
2021/09/30632.38232.7032.45421,4540.02%
2021/09/29333.55832.9432.70-521,726-0.02%
2021/09/27234.75734.9435.15-522,318-0.02%
2021/09/24633.9800.0033.60622,2350.03%
2021/09/23133.60733.8933.65-622,170-0.03%
2021/09/22233.8800.0033.80222,1220.01%
2021/09/17334.20133.8034.15222,0640.01%
2021/09/16734.44134.1034.05622,0440.03%
2021/09/15133.80234.8034.60-122,0440.00%
2021/09/14134.50234.2534.25-122,0060.00%
2021/09/13335.55335.6335.00021,9630.00%
2021/09/10235.10235.4035.05021,7960.00%
2021/09/091234.85834.7635.10421,6400.02%
2021/09/08735.882735.0635.80-2021,064-0.09%
2021/09/07534.774034.6234.50-3520,233-0.17%
2021/09/065235.421435.6035.703819,9320.19%
2021/09/031135.261434.7934.60-319,723-0.02%
2021/09/02234.632534.3835.05-2319,553-0.12%
2021/09/014935.332935.7835.052019,2910.10%
2021/08/31134.05134.9034.90018,6760.00%
2021/08/30234.60334.8534.95-118,520-0.01%
2021/08/2700.001533.8034.20-1518,296-0.08%
2021/08/26133.8500.0033.95118,2200.01%
2021/08/252233.70433.6533.301818,0890.10%
2021/08/2400.00332.4032.10-317,832-0.02%
2021/08/23432.0000.0032.00417,8220.02%
2021/08/2000.00130.9530.80-118,063-0.01%
2021/08/18830.13330.6031.45517,9550.03%
2021/08/17131.00130.9530.20017,8810.00%
2021/08/16330.80831.3131.50-517,755-0.03%
2021/08/13932.10232.4030.90717,5710.04%
2021/08/12232.53232.1532.25017,4350.00%
2021/08/111131.984131.7131.50-3017,353-0.17%
2021/08/1000.001232.9132.70-1217,194-0.07%
2021/08/09434.151433.3832.90-1017,162-0.06%
2021/08/05534.85135.0535.35416,8260.02%
2021/08/041035.081335.2735.20-316,783-0.02%
2021/08/036935.535735.2935.251216,5790.07%
2021/08/021533.741533.1633.95015,6190.00%
2021/07/303232.5838.132.1531.90-6.115,409-0.04%
2021/07/292633.484133.4333.20-1515,081-0.10%
2021/07/285332.5147.132.7533.105.914,7440.04%
2021/07/278935.3430.135.0634.505914,3720.41%
2021/07/262535.8823.235.0436.851.813,2500.01%
2021/07/233133.8260.133.6433.50-29.112,168-0.24%
2021/07/221.332.46632.6332.25-4.811,089-0.04%
2021/07/21232.005932.3931.80-5710,951-0.52%
2021/07/202931.992831.8231.60110,7730.01%
2021/07/19632.89132.6532.85510,4880.05%
2021/07/163833.517833.2533.50-4010,219-0.39%
2021/07/151331.507.431.5132.205.69,7870.06%
2021/07/1411931.507831.5331.85419,6160.43% 大買/
2021/07/1350.531.25331.0830.6047.59,3330.51%
2021/07/128731.246431.4932.70238,6830.26%
2021/07/09329.526.629.4829.75-3.67,700-0.05%
2021/07/08429.21129.0529.1537,6730.04%
2021/07/07428.49529.1328.65-17,633-0.01%
2021/07/06629.225528.6328.70-497,628-0.64%
2021/07/051028.953028.0929.60-208,143-0.25%
2021/07/02526.50327.4027.1028,1410.02%
2021/07/011126.72326.7026.8588,0550.10%
2021/06/3000.00125.6525.55-18,003-0.01%
2021/06/24124.9000.0025.1518,6910.01%
2021/06/2300.00225.8826.45-28,696-0.02%
2021/06/22125.80125.8025.7509,0340.00%
2021/06/21125.6000.0025.8019,1280.01%
2021/06/1800.001225.9925.55-129,212-0.13%
2021/06/17325.6500.0025.7539,4370.03%
2021/06/112225.2213.525.5725.258.510,1810.08%
2021/06/0800.00527.2027.05-59,974-0.05%
2021/06/04126.75226.9526.90-110,082-0.01%
2021/06/034227.194027.1826.80210,1070.02%
2021/06/01527.0000.0026.95510,0360.05%
2021/05/28526.991526.9027.15-1010,001-0.10%
2021/05/26225.7500.0025.7029,8240.02%
2021/05/17122.60521.9522.40-410,595-0.04%
2021/05/14624.1300.0024.00610,5460.06%
2021/05/1300.00124.1024.20-110,585-0.01%
2021/05/10527.6000.0027.90510,5130.05%
2021/05/042025.5300.0025.602010,5140.19%
2021/05/032027.5800.0026.902010,4910.19%
2021/04/2900.00328.4528.15-310,423-0.03%
2021/04/2800.00128.5028.60-110,438-0.01%
2021/04/27128.20228.2528.20-110,458-0.01%
2021/04/2600.00328.4728.65-310,405-0.03%
2021/04/23527.50027.6527.70510,3880.05%
2021/04/221228.32228.5027.601010,4470.10%
2021/04/14527.8500.0027.90510,7490.05%
2021/04/1300.00230.1028.70-210,927-0.02%
2021/04/12229.65329.8829.75-111,308-0.01%
2021/04/09730.252531.3429.60-1811,947-0.15%
2021/04/085129.3649.429.5530.901.612,0270.01%
2021/04/07327.902027.7628.10-1711,542-0.15%
2021/04/061027.25127.3027.35911,4320.08%
2021/04/0100.00126.4527.05-111,418-0.01%
2021/03/311326.8300.0026.701311,3000.12%
2021/03/3000.00627.7527.95-611,016-0.05%
2021/03/29327.4000.0027.30310,8500.03%
2021/03/26227.0500.0027.25210,8300.02%
2021/03/25327.45127.6527.20210,8170.02%
2021/03/2400.00927.1327.45-910,479-0.09%
2021/03/23226.8000.0026.85210,3560.02%
2021/03/221127.0400.0026.751110,2880.11%
2021/03/192027.102627.1627.20-610,123-0.06%
2021/03/181026.45626.4726.5049,7390.04%
2021/03/17525.8000.0026.1059,5880.05%
2021/03/150.525.9000.0025.900.59,8810.01%
2021/03/12125.5000.0025.5019,9690.01%
2021/03/0200.001024.8524.60-1011,645-0.09%
2021/02/26524.9500.0025.30511,7560.04%
2021/02/24326.23225.7025.40111,9880.01%
2021/02/23426.1300.0026.35411,9810.03%
2021/02/22125.60925.6826.15-812,074-0.07%
2021/02/19026.1000.0025.70012,0550.00%
2021/02/18626.68126.9526.25512,1310.04%
2021/02/17826.06126.0526.05712,1210.06%
2021/02/0500.00425.6525.60-412,578-0.03%
2021/02/0400.00125.8025.95-112,680-0.01%
2021/02/03325.5500.0025.45312,9240.02%
2021/02/02025.51425.5525.45-413,386-0.03%
2021/01/29525.05225.1525.15314,8060.02%
2021/01/28325.1000.0025.15314,9040.02%
2021/01/27124.9000.0024.85115,1390.01%
2021/01/26424.9500.0024.80415,1960.03%
2021/01/25323.85124.9524.85215,1850.01%
2021/01/2100.00723.5023.35-715,182-0.05%
2021/01/20723.111523.9523.05-815,175-0.05%
2021/01/1900.00224.3023.80-215,085-0.01%
2021/01/18323.30323.7523.75015,1080.00%
2021/01/14423.59924.2624.80-515,096-0.03%
2021/01/13324.900.724.6024.702.315,0490.02%
2021/01/12325.00124.8524.75215,2340.01%
2021/01/11324.70824.8625.20-515,393-0.03%
2021/01/08723.8700.0023.90715,5380.05%
2021/01/07424.201424.4324.30-1015,576-0.06%
2021/01/06724.46224.7024.45515,5100.03%
2021/01/054326.112626.1025.751715,2730.11%
2021/01/049327.836827.8927.802514,9620.17%
2020/12/313527.472827.2627.50714,5680.05%
2020/12/30126.1500.0026.10114,1360.01%
2020/12/29525.85126.3525.90414,3260.03%
2020/12/28126.05225.8026.10-114,586-0.01%
2020/12/2500.00225.6025.40-214,543-0.01%
2020/12/2400.00125.7025.45-114,607-0.01%
2020/12/23325.07225.4525.45114,7520.01%
2020/12/22125.0000.0024.65115,0000.01%
2020/12/21125.0000.0025.20115,1750.01%
2020/12/18325.23125.4025.25215,5040.01%
2020/12/16125.70226.0025.70-115,755-0.01%
2020/12/15625.53625.7825.30015,9380.00%
2020/12/11325.5300.0025.35317,0860.02%
2020/12/10326.87127.0026.20217,0260.01%
2020/12/09326.65426.7326.80-116,917-0.01%
2020/12/08326.3000.0026.30316,9010.02%
2020/12/0700.00326.1025.75-317,114-0.02%
2020/12/04325.75126.0025.65217,1780.01%
2020/12/0300.00726.0525.90-717,163-0.04%
2020/12/021126.066126.5925.90-5017,221-0.29%
2020/12/01626.301027.0827.40-416,952-0.02%
2020/11/304726.662626.7226.452116,9890.12%
2020/11/271025.9000.0026.001016,8380.06%
2020/11/262326.00126.2025.952216,7740.13%
2020/11/25125.90126.1525.90016,7020.00%
2020/11/201.325.4900.0025.901.316,5450.01%
2020/11/17225.5300.0025.50216,1900.01%
2020/11/1600.00125.4025.40-116,241-0.01%
2020/11/136.526.212726.2125.40-20.516,136-0.13%
2020/11/12425.44525.4025.55-115,588-0.01%
2020/11/1100.00125.5525.80-115,443-0.01%
2020/11/102925.571425.4825.651515,1360.10%
2020/11/0912225.3197.825.6925.4524.214,7380.16% 大買/
2020/11/061124.35124.3024.051013,7870.07%
2020/11/04923.93723.8924.15213,2250.02%
2020/11/03123.10123.1523.00012,9400.00%
2020/10/30422.7600.0022.50412,7870.03%
2020/10/29323.0000.0023.05312,7900.02%
2020/10/26323.9000.0023.80312,5790.02%
2020/10/2300.00123.8523.90-112,499-0.01%
2020/10/2200.00223.7023.70-212,426-0.02%
2020/10/2100.00424.1123.95-412,368-0.03%
2020/10/20424.10124.1524.25312,1910.02%
2020/10/16323.5520323.6523.75-20011,684-1.71% 大賣/鉅額交易
2020/10/15123.402022.7523.25-1911,341-0.17%
2020/10/14123.35223.2023.15-111,182-0.01%
2020/10/122023.252023.2323.15010,9320.00%
2020/10/082424.312.524.3424.1021.510,7980.20%
2020/10/0710424.553124.4324.907310,4030.70% 大買/
2020/10/065624.012624.0024.30309,9400.30%
2020/10/055323.91224.1523.85519,6770.53%
2020/09/28223.1810222.4222.80-1009,225-1.08% 大賣/
2020/09/25322.6012022.2722.10-1179,048-1.29% 大賣/鉅額交易
2020/09/241323.582023.6523.35-78,732-0.08%
2020/09/2315023.67123.3023.901498,4821.76% 大買/鉅額交易
2020/09/22722.99122.9023.0568,0760.07%
2020/09/21122.954823.4022.95-477,808-0.60%
2020/09/18323.90124.3023.7027,6520.03%
2020/09/177524.614624.2224.45297,4200.39%
2020/09/1613023.851524.1724.901156,7351.71% 大買/鉅額交易
2020/09/15123.2500.0023.5016,1040.02%
2020/09/11523.307223.9223.25-676,000-1.12%
2020/09/10324.00724.4423.90-45,929-0.07%
2020/09/092024.25523.9024.60155,5620.27%
2020/09/08623.32323.4723.9035,3950.06%
2020/09/071024.234723.9523.80-375,279-0.70%
2020/09/048323.6700.0023.80835,0701.64%
2020/09/03723.1800.0023.9074,9040.14%
2020/09/02122.101822.0622.00-174,534-0.37%
2020/09/01521.050.520.9521.004.54,3610.10%
2020/08/311121.3600.0021.35114,3730.25%
2020/08/282122.05421.9921.85174,3020.40%
2020/08/27121.2500.0021.0014,0950.02%
2020/08/2600.00121.0521.05-14,081-0.02%
2020/08/2500.001021.1521.00-103,940-0.25%
2020/08/21120.3500.0020.7013,9150.03%
2020/08/201120.728720.7920.00-763,870-1.96%
2020/08/17520.8500.0020.7553,7600.13%
2020/08/14520.4500.0020.7053,7700.13%
2020/08/128220.65120.6521.35813,6412.22%
2020/08/104020.9500.0020.55403,4571.16%
2020/08/076020.6200.0020.85603,4471.74%
2020/08/04120.458620.0020.45-853,359-2.53%
2020/08/0300.001519.6219.45-153,277-0.46%
2020/07/310.619.4000.0019.450.63,2810.02%
2020/07/28219.0000.0018.7523,3350.06%
2020/07/2000.00219.4019.50-23,290-0.06%
2020/07/10120.5000.0020.7013,0260.03%
2020/07/0600.00120.9020.95-12,942-0.03%
2020/06/30120.30420.2520.50-32,937-0.10%
2020/06/17119.35119.6020.0002,8000.00%
2020/06/1000.005021.8521.70-502,663-1.88%
2020/06/082121.6100.0021.55212,5750.82%
2020/06/04221.70221.8021.8502,4890.00%
2020/06/033021.6500.0021.60302,4641.22%
2020/05/29121.40121.2021.1502,3850.00%
2020/05/25222.130.322.0522.101.82,3200.08%
2020/05/22121.25321.2821.00-22,187-0.09%
2020/05/152220.752020.9020.6022,1040.10%
2020/05/0800.00622.2521.80-62,108-0.28%
2020/05/0600.00621.9021.95-62,138-0.28%
2020/04/2900.00521.7521.30-52,186-0.23%
2020/04/242721.061021.2321.10172,2830.74%
2020/04/23120.45120.8021.1002,2720.00%
2020/04/1400.001520.3020.35-152,308-0.65%
2020/04/08019.3500.0019.4502,3870.00%
2020/04/0700.001219.0319.15-122,377-0.50%
2020/04/0100.002018.1518.15-202,397-0.83%
2020/03/24316.05316.2516.6502,5700.00%
2020/03/2000.00115.1015.45-12,736-0.04%
2020/03/19314.0500.0014.0532,8910.10%
2020/03/172015.6500.0016.05202,9280.68%
2020/03/1600.00817.3316.85-82,923-0.27%
2020/03/131517.1500.0017.55152,9440.51%
2020/03/12219.3000.0019.0022,9000.07%
2020/03/1100.000.521.0021.00-0.52,910-0.02%
2020/03/09221.9000.0021.3022,9240.07%
2020/02/27022.5000.0022.5503,0400.00%
2020/02/2100.000.423.7023.70-0.43,029-0.01%
2020/02/2000.00723.6023.80-73,058-0.23%
2020/02/1915.223.9000.0023.8015.23,0570.50%
2020/01/30222.6500.0022.6523,2180.06%
2020/01/08524.3500.0024.1053,4030.15%
2020/01/03225.6000.0025.3523,3840.06%
2019/12/26126.5500.0026.4013,3480.03%
2019/12/1900.00127.4027.10-13,418-0.03%
2019/12/17127.40326.8527.15-23,500-0.06%
2019/12/16227.13127.5027.6513,4270.03%
2019/11/2700.00125.3525.50-14,459-0.02%
2019/11/22125.0000.0024.9014,5010.02%
2019/11/1800.000.925.1025.25-0.94,471-0.02%
2019/11/0600.00125.4025.30-14,643-0.02%
2019/11/05125.8000.0025.6514,6570.02%
2019/11/0400.00225.7525.75-24,676-0.04%
2019/11/0100.000.925.6025.75-0.94,824-0.02%
2019/10/3100.00125.8525.80-15,057-0.02%
2019/10/30626.94626.2026.1005,0790.00%
2019/10/2900.00125.5525.55-14,950-0.02%
2019/10/25225.83125.7025.4514,9630.02%
2019/10/2400.00125.4025.50-14,996-0.02%
2019/10/23325.4200.0025.6535,0630.06%
2019/10/2200.00124.8524.85-14,964-0.02%
2019/10/1800.004.324.8024.90-4.35,152-0.08%
2019/10/1700.000.624.8524.85-0.65,167-0.01%
2019/10/15125.0000.0025.2015,3670.02%
2019/10/09224.5000.0024.3025,5020.04%
2019/10/0800.00124.9024.60-15,728-0.02%
2019/10/0700.00125.1525.00-15,779-0.02%
2019/10/04125.30125.1025.2005,8420.00%
2019/10/01125.7500.0025.4015,8590.02%
2019/09/261.425.45225.6525.45-0.65,832-0.01%
2019/09/241.226.56526.7026.30-3.95,855-0.07%
2019/09/23226.456.926.5026.60-4.95,813-0.08%
2019/09/1000.002023.1322.90-205,691-0.35%
2019/09/0600.00523.4023.20-55,552-0.09%
2019/09/051323.562223.6023.50-95,488-0.16%
2019/09/0400.00124.1024.20-15,345-0.02%
2019/09/03124.50324.5724.40-25,211-0.04%
2019/09/02324.031023.7923.95-74,909-0.14%
2019/08/30124.05123.8023.1504,5550.00%
2019/08/29123.70523.7023.70-44,420-0.09%
2019/08/28223.53123.6523.5514,3310.02%
2019/08/2700.002122.9623.20-214,238-0.50%
2019/08/236022.7900.0022.75604,1471.45%
2019/08/16522.35322.3722.5024,0260.05%
2019/08/1300.00921.6021.60-93,953-0.23%
2019/08/0700.001021.7521.40-103,912-0.26%
2019/08/05121.9000.0021.9013,9120.03%
2019/08/02122.0500.0022.0513,9400.03%
2019/08/01522.3900.0022.5553,9840.13%
2019/07/31221.90122.1022.3013,9920.03%
2019/07/25124.0000.0023.6513,9560.03%
2019/07/2400.00623.9524.25-63,865-0.16%
2019/07/23223.00022.9022.9523,7740.05%
2019/07/22122.9000.0022.9013,9600.03%
2019/07/19122.9500.0022.9514,0390.02%
2019/07/18123.00123.0022.9504,6000.00%
2019/07/17423.5300.0023.4044,6880.09%
2019/07/15123.15123.3023.1504,7910.00%
2019/07/12123.65223.9323.45-14,794-0.02%
2019/07/0500.00122.8523.00-14,630-0.02%
2019/07/04123.00123.1523.0504,6760.00%
2019/07/03122.75222.8522.90-14,666-0.02%
2019/07/02121.9000.0021.7514,5750.02%
2019/07/0100.00121.4521.40-14,704-0.02%
2019/06/25521.3500.0020.8554,8930.10%
2019/06/1700.00220.8020.80-25,879-0.03%
2019/06/12221.35121.4021.3018,2390.01%
2019/06/1100.00521.2021.00-58,317-0.06%
2019/06/1000.001020.9321.00-108,469-0.12%
2019/05/311021.0000.0020.851010,1080.10%
2019/05/23320.2000.0019.90310,5350.03%
2019/05/22621.0500.0020.80610,5380.06%
2019/05/13220.7300.0020.70211,1180.02%
2019/05/10521.80521.9021.50011,1460.00%
2019/05/0700.00122.4022.90-111,004-0.01%
2019/05/06122.201022.4022.10-910,964-0.08%
2019/05/0300.001023.0023.15-1010,897-0.09%
2019/05/0200.00323.0723.10-310,856-0.03%
2019/04/30423.0800.0023.25410,8440.04%
2019/04/29122.80122.9522.65010,8340.00%
2019/04/26423.75423.4323.45010,6830.00%
2019/04/25225.60125.4025.30110,4540.01%
2019/04/243326.604026.7125.85-710,328-0.07%
2019/04/231024.60525.0325.1559,7490.05%
2019/04/223624.54624.5024.60309,6250.31%
2019/04/19324.02624.0024.10-39,488-0.03%
2019/04/1200.00123.2523.15-19,542-0.01%
2019/04/11123.7500.0023.3519,5310.01%
2019/04/10223.3000.0023.9529,5260.02%
2019/04/08424.35123.9023.7039,5310.03%
2019/04/03124.4000.0024.3519,4540.01%
2019/04/0200.000.523.9524.10-0.59,268-0.01%
2019/04/0100.00524.0123.85-59,195-0.05%
2019/03/2900.00223.7523.75-29,083-0.02%
2019/03/2800.00223.6523.70-29,061-0.02%
2019/03/22323.232423.5523.10-218,807-0.24%
2019/03/21823.74223.8524.0068,6120.07%
2019/03/2000.00224.7024.55-28,364-0.02%
2019/03/191824.09724.4624.70118,1410.14%
2019/03/181523.94724.0424.7587,7460.10%
2019/03/15522.222622.6023.25-216,665-0.32%
2019/03/14220.90621.1521.15-45,864-0.07%
2019/03/1300.00221.3021.30-25,798-0.03%
2019/03/1200.001120.9521.00-115,685-0.19%
2019/03/11320.2200.0020.2535,6920.05%
2019/03/0896.120.968020.9420.8516.15,6530.28%
2019/03/071322.803822.8121.20-255,612-0.45%
2019/03/06220.604521.4521.65-434,922-0.87%
2019/03/05320.12120.5020.7524,6280.04%
2019/02/26220.051520.3020.30-134,604-0.28%
2019/02/251120.4000.0020.30114,5830.24%
2019/02/222020.66520.7520.70154,5330.33%
2019/02/21520.2500.0020.6554,4150.11%
2019/02/201220.091020.3020.6024,3890.05%
2019/02/19620.35120.3520.4054,3100.12%
2019/02/15219.05119.2019.1014,1300.02%
2019/02/140.219.3000.0019.300.24,1590.00%
2019/02/12819.1000.0019.1584,0620.20%
2019/02/111018.651018.7018.7504,0070.00%
2019/01/222.118.2000.0018.202.14,3050.05%
2019/01/17218.0000.0018.0024,7140.04%
2019/01/111018.4000.0018.30104,9490.20%
2019/01/1000.00118.5018.35-14,959-0.02%
2019/01/09118.85318.5818.85-24,820-0.04%
2019/01/04217.5000.0017.5025,0570.04%
2018/12/2800.00218.4018.15-25,291-0.04%
2018/12/26217.78317.7217.70-15,199-0.02%
2018/12/24217.58217.5817.6005,2640.00%
2018/12/20117.8500.0017.7015,4930.02%
2018/12/1900.00118.5518.25-15,627-0.02%
2018/12/1800.00217.8318.10-25,672-0.04%
2018/12/17118.2000.0018.1515,7270.02%
2018/12/1300.00118.7018.45-15,866-0.02%
2018/12/12118.45318.1518.95-25,877-0.03%
2018/12/11117.65117.6017.6505,7830.00%
2018/12/07317.95117.9517.9026,0600.03%
2018/12/06118.40118.6017.6006,1410.00%
2018/12/05118.4000.0018.4516,4290.02%
2018/12/04419.36219.1019.0526,5200.03%
2018/12/0300.00219.2019.30-26,460-0.03%
2018/11/30518.303118.6418.65-266,410-0.41%
2018/11/2800.00317.9017.85-36,290-0.05%
2018/11/2600.00517.3517.45-56,243-0.08%
2018/11/2200.002017.5017.25-206,360-0.31%
2018/11/1500.00116.8016.85-16,457-0.02%
2018/11/14117.0000.0017.0016,4730.02%
2018/11/1300.00216.7016.70-26,541-0.03%
2018/11/06116.3000.0016.3017,2720.01%
2018/10/3100.00315.1315.70-37,598-0.04%
2018/10/30714.89215.0514.9557,5900.07%
2018/10/29515.10515.2715.3507,5950.00%
2018/10/26315.451315.2415.60-107,951-0.13%
2018/10/25114.65114.7014.4007,8770.00%
2018/10/24215.60215.8515.6007,8920.00%
2018/10/23216.00515.9015.90-38,105-0.04%
2018/10/221016.45516.4016.6058,7370.06%
2018/10/191016.49516.1516.3558,8810.06%
2018/10/1700.00116.8516.35-18,833-0.01%
2018/10/16316.55316.7016.5509,0850.00%
2018/10/15616.561016.7316.35-49,239-0.04%
2018/10/121016.601016.9516.9009,3650.00%
2018/10/115217.1000.0017.10529,5290.55%
2018/10/091220.021919.7419.00-79,615-0.07%
2018/10/082020.611920.8820.7519,7510.01%
2018/10/05521.05320.7220.85210,0780.02%
2018/10/03122.65122.8522.30010,5660.00%
2018/10/02922.3800.0022.35910,6900.08%
2018/10/0100.00122.9023.00-110,939-0.01%
2018/09/28222.8500.0022.80211,2950.02%
2018/09/272022.502222.6822.65-211,474-0.02%
2018/09/26422.53322.8022.40111,7470.01%
2018/09/25121.65121.8522.40011,9300.00%
2018/09/21421.08421.2521.35012,1370.00%
2018/09/1900.00121.7521.70-112,984-0.01%
2018/09/18121.20321.2021.25-213,358-0.01%
2018/09/17220.982821.1621.30-2613,956-0.19%
2018/09/1400.00321.2521.05-314,785-0.02%
2018/09/13820.56820.7220.55016,7380.00%
2018/09/12420.7800.0020.40417,8800.02%
2018/09/111020.901121.0121.25-118,847-0.01%
2018/09/10320.631020.6020.85-719,986-0.04%
2018/09/0700.00122.4021.90-120,4320.00%
2018/09/06123.4000.0022.95120,4580.00%
2018/09/05122.95123.1022.95020,7730.00%
2018/09/0300.00422.5522.25-421,380-0.02%
2018/08/303323.22123.3022.853222,0770.14%
2018/08/29123.20122.8022.85022,2190.00%
2018/08/28223.30622.8622.70-422,516-0.02%
2018/08/27322.35322.5522.50022,8370.00%
2018/08/2400.00322.1022.45-323,645-0.01%
2018/08/201022.05222.6022.00824,4190.03%
2018/08/17722.3100.0022.25724,4010.03%
2018/08/16721.56922.5922.35-224,380-0.01%
2018/08/152221.6800.0021.752224,0830.09%
2018/08/14122.551122.5822.55-1023,947-0.04%
2018/08/13622.65723.5222.40-123,8590.00%
2018/08/101224.73525.4024.50723,6310.03%
2018/08/09124.5000.0024.50123,4900.00%
2018/08/072.425.393025.5225.20-27.623,422-0.12%
2018/08/0600.00526.3526.30-523,274-0.02%
2018/08/022327.11327.1526.002023,1300.09%
2018/08/011526.4300.0026.401522,6570.07%
2018/07/3100.002926.2226.50-2922,500-0.13%
2018/07/301326.57526.1526.15822,4240.04%
2018/07/273026.812326.5426.85722,1510.03%
2018/07/261125.48725.7325.45421,4770.02%
2018/07/24125.10124.9025.00021,2450.00%
2018/07/231624.941025.3024.60621,1760.03%
2018/07/202125.831525.8225.85620,8690.03%
2018/07/19227.00327.3727.10-120,6700.00%
2018/07/18227.30226.6026.50020,3950.00%
2018/07/175227.277026.6926.65-1820,214-0.09%
2018/07/161327.3800.0027.501320,0950.06%
2018/07/132227.033327.9427.40-1119,820-0.06%
2018/07/121126.9800.0026.851119,4980.06%
2018/07/112127.20627.4927.001519,3390.08%
2018/07/10326.9718.626.8327.00-15.618,959-0.08%
2018/07/091627.03827.1327.20818,7640.04%
2018/07/066426.2413126.2926.30-6718,472-0.36% 大賣/
2018/07/055827.044026.8825.901818,1510.10%
2018/07/048628.2900.0027.608617,9480.48%
2018/07/031428.341229.0827.70217,6210.01%
2018/07/027129.456128.8428.451017,3200.06%
2018/06/291129.402729.8129.40-1617,004-0.09%
2018/06/28828.66130.0028.75716,3610.04%
2018/06/277330.416530.1629.80816,0900.05%
2018/06/262029.652629.5729.80-615,756-0.04%
2018/06/255031.67132.9030.854915,1360.32%
2018/06/223634.1980.135.1533.25-44.114,312-0.31%
2018/06/219732.3711732.7333.40-2012,210-0.16% 大賣/
2018/06/207531.38831.0630.406711,0360.61%
2018/06/194331.994532.3232.35-29,988-0.02%
2018/06/154628.936728.3630.45-218,619-0.24%
2018/06/14528.101027.8527.70-58,117-0.06%
2018/06/131428.99828.8328.3068,0030.07%
2018/06/123428.18927.7927.75257,6490.33%
2018/06/111629.51529.4028.85117,4060.15%
2018/06/08228.553327.5628.55-317,046-0.44%
2018/06/071027.00826.9227.0026,5560.03%
2018/06/062527.42727.0527.45186,4690.28%
2018/06/052026.662627.6827.30-66,305-0.10%
2018/06/04528.001727.6926.65-126,121-0.20%
2018/06/012627.096226.9226.85-365,703-0.63%
2018/05/3119124.8516225.2725.60294,8970.59% 大買/大賣/
2018/05/3000.00523.6523.30-54,319-0.12%
2018/05/29123.0000.0023.0514,2520.02%
2018/05/28523.0200.0023.1054,3330.12%
2018/05/2400.00222.5022.55-24,402-0.05%
2018/05/21222.2500.0022.2524,4960.04%
2018/05/1600.00222.8522.75-24,561-0.04%
2018/05/15222.3500.0022.3524,4720.04%
2018/05/09121.8000.0021.8014,6300.02%
2018/04/25122.4500.0022.3515,0280.02%
2018/04/23522.8500.0022.8555,3850.09%
2018/04/2000.00723.4423.55-75,516-0.13%
2018/04/19123.3000.0023.3015,6480.02%
2018/04/16022.50222.5522.50-25,651-0.04%
2018/04/1300.00222.8022.85-25,658-0.04%
2018/04/11223.0300.0022.7525,8070.03%
2018/04/1000.00523.5023.35-55,975-0.08%
2018/04/09622.92423.2023.2025,9370.03%
2018/03/29022.95123.1023.00-15,981-0.02%
2018/03/26621.2300.0021.4065,8040.10%
2018/03/2300.00121.2521.40-15,789-0.02%
2018/03/2200.000.622.3022.30-0.65,800-0.01%
2018/03/21522.80122.9522.7545,7770.07%
2018/03/19322.6500.0022.6535,6560.05%
2018/03/15523.7000.0023.5055,7520.09%
2018/03/12124.15224.1824.25-16,021-0.02%
2018/03/084124.454823.8723.80-76,163-0.11%
2018/03/070.123.3500.0023.450.16,0810.00%
2018/03/0600.00523.5023.85-56,221-0.08%
2018/03/051223.2100.0022.90126,3850.19%
2018/03/01123.60323.6324.30-26,814-0.03%
2018/02/2700.002624.1123.30-267,022-0.37%
2018/02/2600.00223.4023.25-27,364-0.03%
2018/02/23123.20123.3523.1508,4470.00%
2018/02/2200.00322.7523.05-38,718-0.03%
2018/02/21322.4500.0022.4538,7020.03%
2018/02/092020.4000.0021.85208,6960.23%
2018/02/08121.7500.0022.1518,7810.01%
2018/02/05122.9500.0022.9518,7050.01%
2018/02/0200.00123.3023.15-18,780-0.01%
2018/01/31122.75122.1022.7009,0260.00%
2018/01/30322.851322.9522.85-109,326-0.11%
2018/01/29522.950.422.8022.854.69,3890.05%
2018/01/25523.20323.5023.2029,3660.02%
2018/01/241323.2100.0023.20139,3700.14%
2018/01/2300.00423.3023.10-49,438-0.04%
2018/01/22323.821723.7723.25-149,375-0.15%
2018/01/1900.00623.6023.50-69,315-0.06%
2018/01/182123.93223.8323.55199,2690.20%
2018/01/1700.00523.6023.30-59,004-0.06%
2018/01/161723.16123.8023.30168,9800.18%
2018/01/1500.00523.4023.25-58,829-0.06%
2018/01/0800.002.821.8121.45-2.88,685-0.03%
2018/01/050.122.40122.8522.45-0.98,670-0.01%
2018/01/0300.00121.7521.70-18,776-0.01%
〈熱門股〉台亞懷抱星亞小金雞 跌破月線周跌逾11%Anue鉅亨-2024/09/07
台亞2025年營運將明顯改善 子公司星亞8/29每股45元重返興櫃Anue鉅亨-2024/08/27
台亞法說會27日登場 第三類半導體業務、星亞掛牌進度成焦點Anue鉅亨-2024/08/22
台亞 相關文章