所羅門 (2359)-元富-世貿券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
169.5
漲跌
▲1.5
漲幅
+0.89%
成交量
25,923張
產業
上市其他電子類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	40	169.48	58	171.64	169.50	-18	23,611	-0.08%
2024/06/13	68	174.45	66	175.23	168.00	2	23,234	0.01%
2024/06/12	5.1	159.45	6	159.50	171.50	-0.9	22,374	0.00%
2024/06/11	9.1	158.32	2	157.25	156.00	7.1	22,312	0.03%
2024/06/07	9	167.06	0	0.00	166.50	9	22,341	0.04%
2024/06/06	24.2	166.87	4.3	168.84	170.00	19.9	22,562	0.09%
2024/06/05	8	160.38	2.8	160.64	164.00	5.2	22,598	0.02%
2024/06/04	12	172.71	13.5	170.31	166.00	-1.5	22,533	-0.01%
2024/06/03	16	179.88	43	180.05	180.00	-27	22,524	-0.12%
2024/05/31	14	175.54	5	178.60	175.00	9	22,466	0.04%
2024/05/30	2	175.75	17	182.59	175.50	-15	22,440	-0.07%
2024/05/29	24	176.54	4	177.75	176.50	20	22,352	0.09%
2024/05/28	2	178.25	1	169.50	175.00	1	22,292	0.00%
2024/05/27	16	176.66	10	175.25	175.50	6	22,236	0.03%
2024/05/24	75	171.09	64	171.74	171.50	11	22,217	0.05%
2024/05/23	83.5	174.92	90.5	171.06	163.00	-7	20,989	-0.03%
2024/05/22	95	161.11	99	161.95	166.50	-4	18,582	-0.02%
2024/05/21	79	142.47	130	145.63	151.50	-51	17,187	-0.30%	大賣/
2024/05/20	108	140.52	168	140.45	138.00	-60	15,962	-0.38%	大買/大賣/
2024/05/17	59	125.79	102	127.19	132.00	-43	14,225	-0.30%	大賣/
2024/05/16	127	126.30	93	130.18	120.00	34	13,257	0.26%	大買/
2024/05/15	20	121.45	32	124.25	125.50	-12	11,712	-0.10%
2024/05/14	31	106.50	30	111.82	114.50	1	11,403	0.01%
2024/05/13	20	102.43	26	103.08	104.50	-6	10,790	-0.06%
2024/05/10	43	106.45	33	106.09	106.00	10	10,541	0.09%
2024/05/09	73	104.68	30	103.38	105.00	43	10,038	0.43%
2024/05/08	38	107.91	70	106.42	101.50	-32	9,572	-0.33%
2024/05/07	11	97.99	26	98.70	101.50	-15	8,720	-0.17%
2024/05/06	16.1	91.91	8	92.04	92.30	8.1	8,590	0.09%
2024/05/03	19	95.61	53	96.22	91.70	-34	8,415	-0.40%
2024/05/02	22	99.59	16	98.53	98.00	6	8,091	0.07%
2024/04/30	27	100.60	40	100.35	102.00	-13	7,880	-0.16%
2024/04/29	33	100.82	6	100.50	98.50	27	7,561	0.36%
2024/04/26	48	112.29	15	113.93	105.50	33	7,191	0.46%
2024/04/25	44	106.80	43	107.28	109.00	1	6,015	0.02%
2024/04/24	0	0.00	15	99.30	99.30	-15	5,664	-0.26%
2024/04/23	16	86.30	21	88.40	90.30	-5	5,666	-0.09%
2024/04/22	15.5	83.89	0	0.00	82.10	15.5	5,569	0.28%
2024/04/19	0	0.00	23	97.30	91.20	-23	5,540	-0.42%
2024/04/18	3	95.00	0	0.00	99.00	3	5,520	0.05%
2024/04/17	12	95.72	0.1	96.87	96.60	11.9	5,534	0.22%
2024/04/16	2.1	92.51	15	90.00	92.00	-13	5,567	-0.23%
2024/04/15	1	100.04	0	0.00	98.80	1	5,623	0.02%
2024/04/12	19	108.79	5	103.60	103.50	14	5,590	0.25%
2024/04/11	3	105.50	7	105.00	105.50	-4	5,529	-0.07%
2024/04/10	0	0.00	5	99.72	100.50	-5	5,498	-0.09%
2024/04/09	8	99.78	11	99.45	99.00	-3	5,467	-0.05%
2024/04/08	19	101.45	8	104.63	105.50	11	5,385	0.20%
2024/04/03	15	92.36	10	91.20	96.30	5	5,231	0.10%
2024/04/01	5	79.04	2	78.05	79.70	3	5,058	0.06%
2024/03/29	4	72.40	33	71.74	72.50	-29	5,059	-0.57%
2024/03/28	1	71.90	2	71.85	73.10	-1	5,013	-0.02%
2024/03/27	10	71.00	2	71.25	72.80	8	4,946	0.16%
2024/03/26	210	70.56	164	70.35	69.70	46	4,771	0.96%	大買/大賣/
2024/03/25	94	65.37	45	63.90	65.50	49	3,585	1.37%
2024/03/22	5	59.60	3	59.60	59.60	2	3,329	0.06%
2024/03/21	0	0.00	2	54.20	54.20	-2	3,387	-0.06%
2024/03/20	1	49.35	2	49.35	49.35	-1	3,390	-0.03%
2024/03/19	76	43.54	90	43.32	44.90	-14	3,409	-0.41%
2024/03/18	1	40.70	0	0.00	41.05	1	3,010	0.03%
2024/03/14	2	40.75	1	40.20	40.40	1	3,054	0.03%
2024/03/13	11	41.36	3	41.18	41.40	8	3,137	0.25%
2024/03/12	32	41.01	38	40.96	41.20	-6	3,199	-0.19%
2024/03/11	1	40.60	2	40.08	40.25	-1	2,998	-0.03%
2024/03/08	2	38.40	0	0.00	38.40	2	2,943	0.07%
2024/03/07	11	39.60	12	39.52	39.35	-1	2,946	-0.03%
2024/03/06	9	39.20	0	0.00	38.80	9	3,060	0.29%
2024/03/05	2	40.38	2	39.35	39.45	0	3,325	0.00%
2024/03/04	11	40.08	1	39.90	40.10	10	3,310	0.30%
2024/03/01	2	39.75	0	0.00	39.75	2	3,292	0.06%
2024/02/29	1	39.25	0	0.00	39.65	1	3,293	0.03%
2024/02/27	2	40.18	30	39.80	39.40	-28	3,275	-0.85%
2024/02/26	30	38.63	5	38.45	39.15	25	3,156	0.79%
2024/02/23	4	37.00	0	0.00	36.95	4	3,112	0.13%
2024/02/22	0	0.00	2	37.15	37.15	-2	3,118	-0.06%
2024/02/20	2	36.85	0	0.00	37.00	2	3,128	0.06%
2024/02/19	0	0.00	4	37.05	37.00	-4	3,139	-0.13%
2024/02/16	5	36.62	2	36.75	36.75	3	3,226	0.09%
2024/02/15	7	36.13	1	36.15	36.00	6	3,265	0.18%
2024/02/01	0	0.00	2	39.40	39.35	-2	3,246	-0.06%
2024/01/29	2	39.70	2	39.80	39.55	0	3,363	0.00%
2024/01/26	5	40.00	2	39.90	39.85	3	3,349	0.09%
2024/01/24	24	41.00	58	41.23	40.80	-34	3,300	-1.03%
2024/01/23	2	41.13	1	41.25	41.10	1	3,275	0.03%
2024/01/22	47	40.85	22.3	41.38	40.65	24.7	3,221	0.77%
2024/01/19	0	0.00	1	39.75	39.80	-1	3,080	-0.03%
2024/01/18	0	38.95	0	0.00	38.95	0	3,061	0.00%
2024/01/17	1	40.19	1	39.55	39.60	0	3,035	0.00%
2024/01/16	0	39.70	0	0.00	39.90	0	3,009	0.00%
2024/01/15	2	39.60	1	39.85	40.15	1	2,975	0.03%
2024/01/12	2	39.55	6	39.31	39.15	-4	2,941	-0.14%
2024/01/11	0.1	39.20	0	0.00	39.40	0.1	2,917	0.00%
2024/01/10	2	38.75	1	38.75	38.80	1	2,902	0.03%
2024/01/09	1	39.31	1	38.70	38.75	0	2,853	0.00%
2024/01/08	0	0.00	1	37.95	37.80	-1	2,734	-0.04%
2024/01/03	1	38.70	0	0.00	38.65	1	2,757	0.04%
2023/12/26	10	40.12	0	0.00	39.40	10	2,866	0.35%
2023/12/22	4	39.50	0	0.00	39.00	4	2,845	0.14%
2023/12/21	0.1	39.40	1	39.55	39.50	-1	2,838	-0.03%
2023/12/20	17	40.17	23	40.60	40.05	-6	2,835	-0.21%
2023/12/19	0	0.00	2	39.83	39.75	-2	2,819	-0.07%
2023/12/18	3	42.30	4	41.76	40.55	-1	2,826	-0.04%
2023/12/15	1	40.55	2	40.20	40.50	-1	2,725	-0.04%
2023/12/14	24.1	40.22	42	39.89	40.70	-17.9	2,675	-0.67%
2023/12/13	7	39.46	16	39.32	38.95	-9	2,556	-0.35%
2023/12/12	11	38.92	0	0.00	38.60	11	2,544	0.43%
2023/12/11	21	38.62	7	38.97	39.05	14	2,530	0.55%
2023/12/08	26	41.17	48	41.58	40.90	-22	2,468	-0.89%
2023/12/07	30	41.14	89.2	40.76	41.00	-59.2	2,373	-2.49%
2023/12/06	11	39.83	5	40.00	39.70	6	2,292	0.26%
2023/12/05	1.1	38.84	5	39.31	39.50	-4	2,279	-0.17%
2023/12/04	7	39.63	4	39.48	39.30	3	2,275	0.13%
2023/12/01	10.1	40.42	5	39.85	39.70	5.1	2,280	0.22%
2023/11/30	53.1	39.92	24	40.61	41.10	29.1	2,108	1.38%
2023/11/24	0	0.00	1	37.75	37.85	-1	1,998	-0.05%
2023/11/22	1	37.55	1	37.85	37.85	0	2,171	0.00%
2023/11/21	12	37.60	11	37.91	37.50	1	2,277	0.04%
2023/11/20	2	37.53	2	37.70	37.65	0	2,432	0.00%
2023/11/17	1	37.40	31	37.40	37.40	-30	2,558	-1.17%
2023/11/16	1	37.40	21	37.37	37.30	-20	2,649	-0.75%
2023/11/15	22	37.65	2	37.33	37.25	20	2,818	0.71%
2023/11/14	15	36.70	16	37.28	37.10	-1	2,893	-0.03%
2023/11/13	2	36.80	1	36.85	37.00	1	2,882	0.03%
2023/11/07	30	36.35	31	36.31	36.30	-1	3,151	-0.03%
2023/11/06	1	36.00	0.8	35.80	35.95	0.2	3,096	0.01%
2023/11/01	0.2	33.90	0	0.00	34.15	0.2	3,201	0.01%
2023/10/31	0	0.00	5	33.95	33.60	-5	3,252	-0.15%
2023/10/30	0.1	34.60	0	0.00	35.00	0.1	3,328	0.00%
2023/10/25	20.5	35.22	0	0.00	35.10	20.5	3,710	0.55%
2023/10/24	10	34.86	0	0.00	34.90	10	4,097	0.24%
2023/10/20	0	0.00	1	33.90	33.85	-1	5,010	-0.02%
2023/10/18	1	34.30	40	34.60	34.25	-39	5,200	-0.75%
2023/10/11	1	36.50	0	0.00	36.35	1	6,163	0.02%
2023/10/05	5	37.96	0	0.00	37.45	5	6,768	0.07%
2023/10/04	14	36.58	0	0.00	36.85	14	6,762	0.21%
2023/10/02	0	0.00	1	37.30	37.70	-1	6,997	-0.01%
2023/09/27	1	36.55	0	0.00	36.00	1	7,283	0.01%
2023/09/21	11	35.69	15	35.14	35.65	-4	7,396	-0.05%
2023/09/19	5	35.70	6	35.75	35.70	-1	7,441	-0.01%
2023/09/15	4	36.80	0	0.00	36.75	4	7,590	0.05%
2023/09/13	3	36.45	6	36.33	36.30	-3	7,679	-0.04%
2023/09/12	12	36.69	0	0.00	36.50	12	8,258	0.15%
2023/09/11	29	38.03	0	0.00	36.60	29	8,514	0.34%
2023/09/08	15	40.55	0	0.00	40.50	15	8,482	0.18%
2023/09/07	12	41.67	1	41.65	41.60	11	8,517	0.13%
2023/09/06	10	41.97	27	42.34	42.30	-17	8,549	-0.20%
2023/09/05	0	0.00	30	41.74	41.85	-30	8,596	-0.35%
2023/09/04	0	0.00	4	40.55	40.80	-4	8,653	-0.05%
2023/09/01	2	40.60	3	41.20	40.15	-1	8,651	-0.01%
2023/08/31	5	41.80	0	0.00	41.90	5	8,611	0.06%
2023/08/30	42	42.54	53	42.24	42.15	-11	8,680	-0.13%
2023/08/29	6	41.57	3	41.40	41.50	3	8,890	0.03%
2023/08/28	0	0.00	2	42.80	41.10	-2	8,889	-0.02%
2023/08/25	8	41.81	33	42.46	41.65	-25	8,792	-0.28%
2023/08/24	89	41.60	60	41.06	41.00	29	8,690	0.33%
2023/08/23	0	0.00	52	41.07	40.95	-52	8,539	-0.61%
2023/08/22	50	40.83	0.8	40.55	40.70	49.2	8,415	0.58%
2023/08/21	31	40.66	32	40.85	40.60	-1	8,329	-0.01%
2023/08/18	24	40.67	27	39.96	39.45	-3	8,149	-0.04%
2023/08/17	5.1	39.53	2	39.45	39.70	3.1	7,981	0.04%
2023/08/16	0.2	38.06	0	0.00	39.20	0.2	7,932	0.00%
2023/08/15	12	38.43	12	38.68	38.95	0	7,905	0.00%
2023/08/14	11	38.20	11	37.42	37.45	0	7,832	0.00%
2023/08/11	3.5	38.02	2	37.50	37.40	1.5	7,769	0.02%
2023/08/10	5	35.85	8	36.35	35.75	-3	7,677	-0.04%
2023/08/08	8	37.86	0	0.00	37.60	8	7,680	0.10%
2023/08/07	2	37.28	2	37.85	38.65	0	7,813	0.00%
2023/08/04	0	0.00	11	38.10	37.90	-11	7,780	-0.14%
2023/08/02	14	38.54	0	0.00	37.75	14	7,838	0.18%
2023/08/01	3	39.37	2	39.15	39.15	1	7,925	0.01%
2023/07/31	1	40.90	2	40.15	39.80	-1	8,050	-0.01%
2023/07/28	35	41.13	3	41.13	40.90	32	7,962	0.40%
2023/07/27	33	43.98	3	44.13	43.70	30	7,817	0.38%
2023/07/26	80.1	43.50	123	42.91	43.45	-42.9	7,467	-0.57%	大賣/
2023/07/25	0	0.00	164	41.89	42.00	-164	6,766	-2.42%	大賣/鉅額交易
2023/07/24	167	37.86	6.2	37.64	38.20	160.9	6,625	2.43%	大買/鉅額交易
2023/07/21	1	36.10	0	0.00	36.35	1	6,504	0.02%
2023/07/20	2	36.60	1	36.60	36.60	1	6,622	0.02%
2023/07/19	15	37.18	1	37.30	36.70	14	6,616	0.21%
2023/07/18	32.1	38.29	13.1	38.56	37.70	19	6,620	0.29%
2023/07/17	37	38.54	47	39.28	39.25	-10	6,594	-0.15%
2023/07/14	45	38.79	50.2	38.24	38.90	-5.2	6,418	-0.08%
2023/07/13	77	37.14	81	37.72	36.85	-4	6,363	-0.06%
2023/07/12	73.2	36.34	71	36.35	36.60	2.2	6,401	0.03%
2023/07/11	31	34.53	34	34.98	34.20	-3	6,597	-0.05%
2023/07/10	32	35.95	10	36.05	35.40	22	6,661	0.33%
2023/07/07	27.1	36.39	31	37.43	37.30	-3.9	6,630	-0.06%
2023/07/06	24.1	37.53	35	36.81	37.90	-11	6,458	-0.17%
2023/06/28	5	35.15	0	0.00	34.45	5	6,430	0.08%
2023/06/27	18	35.23	0	0.00	34.75	18	6,472	0.28%
2023/06/26	10	35.56	3	36.15	36.15	7	6,467	0.11%
2023/06/21	7	36.34	32	35.66	36.05	-25	6,459	-0.39%
2023/06/20	4	34.95	0	0.00	35.25	4	6,409	0.06%
2023/06/19	9	34.33	6	34.45	34.85	3	6,528	0.05%
2023/06/16	43	35.76	29	36.50	35.05	14	6,617	0.21%
2023/06/15	1	36.20	83	36.44	38.30	-82	6,204	-1.32%
2023/06/14	3	34.80	73	34.72	34.85	-70	6,055	-1.16%
2023/06/12	1	32.60	1	32.65	32.65	0	6,172	0.00%
2023/06/09	1	34.50	10	34.44	34.00	-9	6,259	-0.14%
2023/06/08	58	34.40	6	33.88	34.55	52	6,516	0.80%
2023/06/07	3	33.30	3	33.73	33.20	0	6,945	0.00%
2023/06/06	1	34.15	35	33.33	33.35	-34	7,933	-0.43%
2023/06/05	2	34.05	1	34.75	34.05	1	8,428	0.01%
2023/06/02	27	35.39	33	34.17	34.70	-6	8,731	-0.07%
2023/06/01	1	33.15	2	33.15	33.00	-1	8,564	-0.01%
2023/05/31	22	32.56	3	32.48	32.50	19	8,580	0.22%
2023/05/30	0	0.00	4	32.28	31.70	-4	8,711	-0.05%
2023/05/23	0	0.00	1	31.95	31.95	-1	8,809	-0.01%
2023/05/18	2	31.65	0	0.00	31.80	2	8,796	0.02%
2023/05/16	1.2	30.81	0	0.00	30.65	1.2	8,777	0.01%
2023/05/15	1	30.60	0	0.00	30.75	1	8,807	0.01%
2023/05/12	0.2	31.00	0	0.00	30.90	0.2	8,844	0.00%
2023/05/11	23	30.55	37	30.56	30.25	-14	8,934	-0.16%
2023/05/10	1.1	33.18	0	0.00	33.30	1.1	8,786	0.01%
2023/05/09	5	33.30	88	34.37	33.05	-83	8,780	-0.95%
2023/05/08	13	35.23	11	35.00	35.10	2	8,697	0.02%
2023/05/05	16	34.63	2	34.30	34.45	14	8,541	0.16%
2023/05/04	5	33.05	0	0.00	32.75	5	8,374	0.06%
2023/05/03	2.1	33.56	0	0.00	33.45	2.1	8,360	0.03%
2023/05/02	1	33.80	2	34.30	34.50	-1	8,333	-0.01%
2023/04/28	0	0.00	5	33.50	33.65	-5	8,315	-0.06%
2023/04/26	6	33.07	0	0.00	32.90	6	8,258	0.07%
2023/04/25	4	34.38	5	34.10	33.25	-1	8,241	-0.01%
2023/04/24	2.2	33.95	10	33.85	34.00	-7.8	8,114	-0.10%
2023/04/21	10	33.70	14	33.53	33.45	-4	8,124	-0.05%
2023/04/20	1	35.40	0	0.00	34.30	1	8,102	0.01%
2023/04/19	1	35.30	2	35.30	35.50	-1	8,101	-0.01%
2023/04/18	37.1	34.96	1	36.00	35.15	36.1	8,116	0.45%
2023/04/17	260.2	35.78	39	35.51	35.45	221.2	7,828	2.82%	大買/鉅額交易
2023/04/14	40	34.48	47	34.88	35.80	-7	7,448	-0.09%
2023/04/13	47	32.86	9	33.08	32.55	38	7,064	0.54%
2023/04/12	10	31.45	0	31.51	32.00	10	6,931	0.14%
2023/04/11	2	31.25	2	31.15	31.15	0	6,898	0.00%
2023/04/07	0	31.70	7	31.65	31.50	-7	6,894	-0.10%
2023/04/06	0	0.00	27	31.19	31.25	-27	6,864	-0.39%
2023/03/31	0	31.90	0	0.00	31.80	0	6,848	0.00%
2023/03/30	26	33.63	4	33.15	32.45	22	6,809	0.32%
2023/03/29	2	32.00	2	32.50	32.85	0	6,643	0.00%
2023/03/28	0	0.00	1	31.95	31.60	-1	6,560	-0.02%
2023/03/22	0	0.00	1	32.65	32.50	-1	6,450	-0.02%
2023/03/21	21	32.96	4	32.63	32.50	17	6,339	0.27%
2023/03/20	11	31.80	31	32.13	32.70	-20	6,260	-0.32%
2023/03/17	7	31.27	8	31.35	31.10	-1	6,162	-0.02%
2023/03/16	35	31.81	6	31.50	31.30	29	6,080	0.48%
2023/03/15	12	32.44	24	32.75	32.40	-12	6,205	-0.19%
2023/03/14	14	32.26	28	32.71	32.15	-14	6,118	-0.23%
2023/03/13	17	32.89	3	32.85	33.35	14	6,146	0.23%
2023/03/10	13	34.27	58	33.83	33.65	-45	5,814	-0.77%
2023/03/09	62	35.39	155	35.48	34.55	-93	5,314	-1.75%	大賣/
2023/03/08	10	32.64	58	33.65	34.65	-48	4,321	-1.11%
2023/03/07	1	30.60	83	30.26	31.50	-82	3,805	-2.15%
2023/03/06	80	28.66	2	28.33	28.65	78	3,413	2.28%
2023/03/02	8	27.92	107	28.06	27.55	-99	3,232	-3.06%	大賣/
2023/03/01	236	27.38	50	27.59	27.80	186	3,065	6.07%	大買/鉅額交易
2023/02/24	1	26.85	0	0.00	26.60	1	3,006	0.03%
2023/02/22	0	0.00	10	26.11	26.35	-10	3,067	-0.33%
2023/02/13	0	0.00	1	25.95	26.00	-1	3,116	-0.03%
2023/02/09	31	27.46	30	27.76	27.70	1	3,036	0.03%
2023/02/08	0	0.00	9	27.11	27.30	-9	2,910	-0.31%
2023/02/07	1	27.15	0	0.00	26.95	1	2,881	0.03%
2023/02/06	20	27.10	0	0.00	27.30	20	2,877	0.70%
2023/02/03	1	26.95	0	0.00	26.80	1	2,872	0.03%
2023/02/02	1	27.10	0	0.00	27.15	1	2,863	0.03%
2023/02/01	1	27.05	0	0.00	26.95	1	2,844	0.04%
2023/01/11	0	0.00	1	26.30	26.30	-1	2,787	-0.04%
2023/01/10	1	27.25	0	0.00	27.05	1	2,747	0.04%
2023/01/09	0	0.00	1	27.95	27.75	-1	2,706	-0.04%
2023/01/06	61	27.53	36	27.54	28.00	25	2,580	0.97%
2023/01/05	3	27.17	0	0.00	26.85	3	2,448	0.12%
2023/01/04	0	0.00	2	27.35	27.15	-2	2,451	-0.08%
2023/01/03	2	27.10	0	0.00	27.20	2	2,421	0.08%
2022/12/30	1	26.40	0	0.00	26.10	1	2,392	0.04%
2022/12/28	0	0.00	1	26.00	26.00	-1	2,523	-0.04%
2022/12/27	2	27.08	0	0.00	26.80	2	2,526	0.08%
2022/12/21	3	26.45	3	26.73	26.75	0	2,592	0.00%
2022/12/20	0	0.00	1	26.00	26.00	-1	2,583	-0.04%
2022/12/19	1	27.15	1	26.50	26.35	0	2,576	0.00%
2022/12/15	4	27.35	3	27.33	27.30	1	2,529	0.04%
2022/12/13	1	27.30	1	27.35	27.05	0	2,496	0.00%
2022/12/12	5	27.17	0	0.00	27.30	5	2,466	0.20%
2022/12/08	0	0.00	3	27.17	27.30	-3	2,351	-0.13%
2022/12/07	4	27.48	4	27.34	27.30	0	2,311	0.00%
2022/12/06	3	26.60	0	0.00	26.70	3	2,100	0.14%
2022/12/05	2	27.03	0	0.00	27.20	2	2,055	0.10%
2022/12/02	1	25.75	1	26.00	25.95	0	1,884	0.00%
2022/11/30	1	25.20	5	25.30	25.40	-4	1,901	-0.21%
2022/11/28	0	0.00	1	24.65	24.65	-1	1,922	-0.05%
2022/11/25	0	0.00	1	24.20	24.05	-1	1,940	-0.05%
2022/11/18	1	24.65	1	24.25	24.20	0	2,029	0.00%
2022/11/17	0	0.00	1	24.45	24.45	-1	2,170	-0.05%
2022/11/14	0	0.00	6	24.21	24.25	-6	2,343	-0.26%
2022/11/11	5	24.05	1	23.90	23.80	4	2,420	0.17%
2022/11/10	1	24.60	1	24.70	24.55	0	2,406	0.00%
2022/11/09	1	24.30	2	24.35	24.35	-1	2,455	-0.04%
2022/11/08	3	24.22	0	0.00	24.10	3	2,533	0.12%
2022/11/07	1	24.05	0	0.00	23.95	1	2,680	0.04%
2022/10/19	3	24.30	3	23.80	23.50	0	5,110	0.00%
2022/10/06	1	24.55	0	0.00	24.45	1	6,395	0.02%
2022/10/05	0	0.00	1	23.85	23.60	-1	6,640	-0.02%
2022/10/03	0	0.00	2	23.35	23.30	-2	7,285	-0.03%
2022/09/30	10	22.60	10	22.90	22.90	0	7,480	0.00%
2022/09/29	3	22.80	0	0.00	22.70	3	7,514	0.04%
2022/09/26	9	23.20	10	23.46	23.20	-1	7,567	-0.01%
2022/09/22	1	24.60	1	24.15	24.70	0	7,724	0.00%
2022/09/20	2	25.05	3	24.90	24.90	-1	7,761	-0.01%
2022/09/19	1	24.35	0	0.00	24.30	1	7,807	0.01%
2022/09/16	2	24.85	0	0.00	24.65	2	7,817	0.03%
2022/09/14	1	25.70	0	0.00	25.80	1	7,838	0.01%
2022/09/13	4	26.40	0	0.00	26.30	4	7,867	0.05%
2022/09/08	0.4	26.20	0	0.00	26.20	0.4	7,918	0.01%
2022/09/07	0	0.00	1	25.95	26.05	-1	7,969	-0.01%
2022/08/29	10	26.75	0	0.00	26.60	10	8,865	0.11%
2022/08/26	0	0.00	6	28.23	27.85	-6	8,860	-0.07%
2022/08/25	1	28.10	1	28.05	28.20	0	8,865	0.00%
2022/08/17	1	27.90	1	27.80	27.75	0	9,848	0.00%
2022/08/15	1	27.30	6	27.61	27.70	-5	9,984	-0.05%
2022/08/12	2	27.45	0	0.00	27.40	2	9,941	0.02%
2022/08/11	5	28.03	3	27.92	27.70	2	9,845	0.02%
2022/08/10	195	29.55	195	29.62	29.50	0	9,483	0.00%	大買/大賣/
2022/08/09	200	31.67	11	31.50	32.75	189	9,414	2.01%	大買/鉅額交易
2022/08/08	29	29.83	106	30.39	31.55	-77	9,100	-0.85%	大賣/
2022/08/05	73	27.85	33	28.81	29.95	40	8,768	0.46%
2022/08/04	17	26.70	10	27.10	27.25	7	8,900	0.08%
2022/08/03	1	27.00	9	27.34	27.00	-8	9,625	-0.08%
2022/08/02	23	28.49	43	27.82	27.95	-20	9,683	-0.21%
2022/08/01	57	29.15	91	29.75	29.20	-34	9,608	-0.35%
2022/07/29	0	0.00	51	29.35	29.50	-51	9,467	-0.54%
2022/07/28	0	0.00	4	28.29	28.25	-4	9,317	-0.04%
2022/07/26	1	27.50	0	0.00	27.40	1	9,203	0.01%
2022/07/25	50	27.77	0	0.00	27.75	50	9,154	0.55%
2022/07/22	163	29.19	125	29.67	28.40	38	9,095	0.42%	大買/大賣/
2022/07/21	2	28.70	0	0.00	28.70	2	8,863	0.02%
2022/07/20	0	0.00	2	28.30	27.90	-2	8,736	-0.02%
2022/07/19	20	28.48	1	28.10	28.00	19	8,688	0.22%
2022/07/18	31	28.96	10	28.90	28.60	21	8,596	0.24%
2022/07/15	0	0.00	1	28.30	27.95	-1	8,314	-0.01%
2022/07/14	10	28.05	43	27.30	28.10	-33	8,143	-0.41%
2022/07/13	42	27.93	180	28.52	27.80	-138	7,994	-1.73%	大賣/鉅額交易
2022/07/12	4	27.35	18	27.04	27.55	-14	7,646	-0.18%
2022/07/11	45	27.62	69	27.55	27.40	-24	7,411	-0.32%
2022/07/08	16	26.12	23	26.10	26.35	-7	7,050	-0.10%
2022/07/07	0	0.00	1	24.35	24.25	-1	6,880	-0.01%
2022/07/06	1	24.60	2	24.65	24.40	-1	6,879	-0.01%
2022/07/04	0	0.00	2	23.85	23.55	-2	6,905	-0.03%
2022/07/01	49	25.40	4	24.95	23.90	45	7,102	0.63%
2022/06/30	0	0.00	3	24.70	25.35	-3	7,009	-0.04%
2022/06/29	3	24.65	0	0.00	24.90	3	7,015	0.04%
2022/06/28	0	0.00	2	25.25	25.20	-2	7,097	-0.03%
2022/06/27	11	25.06	58	25.18	25.10	-47	7,249	-0.65%
2022/06/24	25	24.40	0	0.00	24.40	25	7,408	0.34%
2022/06/21	50	24.44	50	24.62	24.60	0	8,537	0.00%
2022/06/20	30	24.40	0	0.00	23.55	30	8,813	0.34%
2022/06/16	0	0.00	21	26.13	25.40	-21	9,504	-0.22%
2022/06/15	0	0.00	2	26.05	25.85	-2	9,699	-0.02%
2022/06/14	11	26.18	0	0.00	26.25	11	9,875	0.11%
2022/06/13	17	27.05	0	0.00	26.90	17	10,341	0.16%
2022/06/10	87	28.57	68	28.79	28.50	19	10,648	0.18%
2022/06/09	44	28.18	34	27.98	28.40	10	10,522	0.10%
2022/06/08	4	27.55	53	27.34	27.00	-49	10,299	-0.48%
2022/06/07	38	27.46	10	27.30	27.35	28	10,487	0.27%
2022/06/01	10	26.68	0	0.00	26.70	10	11,759	0.09%
2022/05/31	10	27.45	3	27.98	27.30	7	11,896	0.06%
2022/05/27	3	27.68	4	27.20	27.25	-1	11,600	-0.01%
2022/05/26	7	27.22	4	27.30	27.25	3	11,288	0.03%
2022/05/24	2	25.35	0	0.00	25.00	2	10,660	0.02%
2022/05/23	0	0.00	3	26.07	26.00	-3	10,600	-0.03%
2022/05/20	4	25.49	1	25.30	25.30	3	10,465	0.03%
2022/05/19	6	25.08	0	0.00	25.45	6	10,448	0.06%
2022/05/18	20	26.48	10	26.21	26.10	10	10,432	0.10%
2022/05/17	1	26.15	5	26.28	25.90	-4	10,407	-0.04%
2022/05/16	17	26.19	1	26.40	26.40	16	10,397	0.15%
2022/05/13	4	26.01	9	25.76	25.40	-5	10,328	-0.05%
2022/05/12	25	26.21	34	26.83	25.60	-9	10,307	-0.09%
2022/05/11	30	26.62	14	26.60	27.10	16	10,303	0.16%
2022/05/10	0	0.00	2	25.40	25.40	-2	9,673	-0.02%
2022/05/05	1	25.00	1	25.25	24.95	0	9,595	0.00%
2022/05/04	1	24.25	1	24.55	24.60	0	9,637	0.00%
2022/04/28	0	0.00	1	22.85	23.35	-1	10,686	-0.01%
2022/04/27	0	0.00	1	22.55	23.00	-1	10,871	-0.01%
2022/04/21	0	0.00	2	25.33	25.40	-2	10,876	-0.02%
2022/04/20	0	0.00	1	24.80	24.80	-1	10,849	-0.01%
2022/04/15	0	0.00	5	24.06	24.10	-5	10,886	-0.05%
2022/04/14	1	25.25	1	24.90	24.75	0	10,895	0.00%
2022/04/11	1	24.95	0	0.00	24.75	1	11,788	0.01%
2022/04/08	1	25.45	5	25.45	25.40	-4	12,287	-0.03%
2022/04/07	4	25.64	22	26.30	25.55	-18	12,311	-0.15%
2022/04/06	0	28.43	4	28.48	28.35	-4	12,151	-0.03%
2022/03/31	3	27.93	0	0.00	27.80	3	12,118	0.02%
2022/03/30	9.2	29.25	11	29.93	28.55	-1.8	12,059	-0.02%
2022/03/29	40	29.76	29	30.34	29.70	11	11,880	0.09%
2022/03/28	3	29.13	3	29.15	29.50	0	11,649	0.00%
2022/03/25	15	29.70	10	29.68	29.30	5	11,489	0.04%
2022/03/24	60	29.79	9	30.31	30.60	51	11,154	0.46%
2022/03/23	6	28.53	52	28.57	28.85	-46	10,394	-0.44%
2022/03/22	10	27.27	10	27.60	27.70	0	10,069	0.00%
2022/03/21	77	28.47	17	28.58	28.10	60	9,847	0.61%
2022/03/18	4	26.38	4	27.44	27.15	0	9,256	0.00%
2022/03/17	11	25.39	3	25.98	26.40	8	9,008	0.09%
2022/03/16	54	26.99	82	27.57	25.55	-28	8,766	-0.32%
2022/03/15	28	26.67	20	27.04	26.10	8	8,218	0.10%
2022/03/14	10	26.18	0	0.00	25.70	10	7,776	0.13%
2022/03/11	0	0.00	2	25.75	25.75	-2	7,676	-0.03%
2022/03/10	7	26.74	83	27.09	25.95	-76	7,524	-1.01%
2022/03/09	6	25.11	0	0.00	25.30	6	7,216	0.08%
2022/03/08	94	25.61	33.5	26.79	24.70	60.5	6,964	0.87%
2022/03/07	122	27.66	160	27.78	27.40	-38	6,663	-0.57%	大買/大賣/
2022/03/04	30	25.35	31	25.80	25.85	-1	5,671	-0.02%
2022/03/02	1	23.40	8	23.66	23.45	-7	5,399	-0.13%
2022/03/01	3	23.00	0	0.00	22.85	3	5,357	0.06%
2022/02/23	50	23.39	1	23.10	23.20	49	5,272	0.93%
2022/02/21	3	23.50	0	0.00	23.35	3	5,193	0.06%
2022/02/18	0	0.00	2	23.90	23.90	-2	5,165	-0.04%
2022/02/17	2	24.00	0	0.00	23.40	2	5,111	0.04%
2022/02/16	1	24.30	1	24.15	23.95	0	5,045	0.00%
2022/02/15	0	0.00	1	23.30	23.25	-1	4,949	-0.02%
2022/02/14	5	22.70	0	0.00	22.75	5	4,865	0.10%
2022/02/11	7	25.20	5	25.33	24.25	2	4,763	0.04%
2022/02/10	11	23.54	4	23.70	24.75	7	4,418	0.16%
2022/02/09	3	21.77	0	0.00	22.50	3	4,247	0.07%
2022/02/08	5	21.20	27	21.00	21.50	-22	4,196	-0.52%
2022/01/25	1	21.65	0	0.00	20.50	1	4,050	0.02%
2022/01/24	6	22.83	19	22.28	21.70	-13	3,894	-0.33%
2022/01/21	87	25.65	29	26.05	24.10	58	3,636	1.60%
2022/01/20	0	0.00	20	25.90	25.95	-20	2,930	-0.68%
2022/01/19	6	23.65	0	0.00	23.60	6	2,701	0.22%
2022/01/18	3	25.05	0	0.00	24.55	3	2,654	0.11%
2022/01/17	3	24.25	0	0.00	25.00	3	2,614	0.11%
2022/01/14	12	23.35	0	0.00	23.90	12	2,563	0.47%
2022/01/13	14	24.69	2	25.05	25.00	12	2,496	0.48%
2022/01/12	4	24.68	0	0.00	25.05	4	2,467	0.16%
2022/01/11	6	25.48	2	24.70	24.70	4	2,431	0.16%
2022/01/10	2	26.75	2	26.00	26.20	0	2,387	0.00%
2022/01/07	5	25.50	2	25.55	25.65	3	2,351	0.13%
2022/01/06	1	25.80	22	26.35	25.50	-21	2,293	-0.92%
2022/01/05	4	26.86	8	27.73	26.50	-4	2,220	-0.18%
2022/01/04	45	27.58	14	27.32	26.75	31	1,945	1.59%
2022/01/03	94	25.36	128	25.42	26.25	-34	1,270	-2.68%	大賣/
2021/12/30	0	0.00	2	23.90	23.90	-2	678	-0.29%
2021/12/29	0	0.00	2	21.75	21.75	-2	585	-0.34%
2021/12/28	2	19.48	0	0.00	19.80	2	515	0.39%
2021/12/27	14	19.26	0	0.00	19.40	14	461	3.04%
2021/12/24	20	18.71	1	19.20	18.85	19	419	4.53%
2021/12/23	16	18.10	0	0.00	18.20	16	369	4.33%
2021/12/14	0	0.00	1	17.95	17.95	-1	340	-0.29%
2021/11/29	0	0.00	1	17.35	17.35	-1	300	-0.33%
2021/11/23	1	17.90	0	0.00	17.60	1	273	0.37%
2021/11/18	0	0.00	1	17.50	17.50	-1	271	-0.37%
2021/11/15	1	17.60	0	0.00	17.45	1	278	0.36%
2021/10/06	0	0.00	50	16.86	16.95	-50	416	-12.01%
2021/09/28	1	17.30	0	0.00	17.35	1	417	0.24%
2021/08/25	0	0.00	0	17.20	17.20	0	441	0.00%
2021/08/19	0	0.00	1	16.80	16.80	-1	426	-0.23%
2021/08/18	0	0.00	1	17.45	17.40	-1	422	-0.24%
2021/08/12	1	17.65	0	0.00	17.60	1	421	0.24%
2021/08/04	0	0.00	1	18.55	18.30	-1	476	-0.21%
2021/07/30	0	0.00	1	18.60	18.25	-1	482	-0.21%
2021/07/29	1	18.60	10	18.58	18.35	-9	469	-1.92%
2021/07/21	1	16.70	0	0.00	16.70	1	424	0.24%
2021/07/15	0	0.00	5	16.90	16.95	-5	495	-1.01%
2021/07/12	10	17.05	0	0.00	17.00	10	544	1.84%
2021/05/19	0	0.00	10	16.60	16.75	-10	726	-1.38%
2021/05/12	10	16.15	1	16.10	16.10	9	698	1.29%
2021/04/16	1	19.00	0	0.00	18.90	1	479	0.21%
2021/04/13	2	18.78	0	0.00	18.55	2	471	0.42%
2021/04/08	2	18.38	0	0.00	18.55	2	451	0.44%
2021/03/23	0	0.00	0.7	17.90	17.95	-0.7	466	-0.14%
2021/03/22	1	18.20	0	0.00	18.25	1	461	0.22%
2021/01/11	0	0.00	3	18.80	18.70	-3	464	-0.65%
2021/01/06	2	19.43	0	0.00	19.05	2	459	0.44%
2020/12/07	1	19.15	1	19.00	19.00	0	351	0.00%
2020/12/03	1	18.70	0	0.00	18.70	1	348	0.29%
2020/11/26	1	18.75	0	0.00	18.75	1	404	0.25%
2020/11/13	0	0.00	1	18.20	18.25	-1	601	-0.17%
2020/11/10	0	0.00	16	18.38	18.35	-16	661	-2.42%
2020/11/09	0	0.00	8	18.45	18.35	-8	663	-1.21%
2020/11/05	24	18.30	0	0.00	18.25	24	670	3.58%
2020/11/04	0	0.00	14	18.53	18.45	-14	715	-1.96%
2020/11/03	0	0.00	10	18.35	18.35	-10	733	-1.36%
2020/10/30	24	18.35	0	0.00	18.20	24	742	3.23%
2020/09/18	2	19.23	0	0.00	19.15	2	1,771	0.11%
2020/09/03	50	20.25	2	20.25	20.25	48	2,219	2.16%
2020/08/31	0	0.00	50	19.92	19.80	-50	2,259	-2.21%
2020/08/28	1	19.80	0	0.00	20.00	1	2,254	0.04%
2020/08/27	2	19.98	0	0.00	19.85	2	2,250	0.09%
2020/08/26	2	19.90	1	19.90	20.05	1	2,232	0.04%
2020/08/24	1	19.85	0	0.00	19.60	1	2,201	0.05%
2020/08/21	71	20.15	0	0.00	20.25	71	2,165	3.28%
2020/08/20	3	19.52	0	0.00	19.25	3	2,081	0.14%
2020/08/18	50	19.38	9	19.39	19.70	41	2,044	2.01%
2020/08/11	0	0.00	1	19.40	19.15	-1	1,982	-0.05%
2020/08/10	9	19.43	0	0.00	19.55	9	1,984	0.45%
2020/08/06	7	19.15	7	19.05	18.95	0	1,925	0.00%
2020/07/29	5	17.85	5	18.20	18.50	0	1,880	0.00%
2020/07/28	7	18.40	7	18.20	18.10	0	1,874	0.00%
2020/07/14	0	0.00	5	19.70	19.75	-5	1,965	-0.25%
2020/07/09	1	20.80	6	20.78	20.70	-5	1,920	-0.26%
2020/07/07	0	0.00	1	21.30	21.10	-1	1,874	-0.05%
2020/07/06	15	22.45	8	21.94	21.95	7	1,809	0.39%
2020/07/03	0	0.00	1	20.85	20.70	-1	1,592	-0.06%
2020/07/02	3	22.10	6	22.14	21.60	-3	1,536	-0.20%
2020/06/29	0	0.00	0.4	19.25	19.25	-0.4	1,149	-0.04%
2020/06/24	2	20.05	0	0.00	19.65	2	1,133	0.18%
2020/06/23	3	20.40	0	0.00	19.85	3	1,044	0.29%
2020/06/22	2	20.45	0	0.00	20.40	2	997	0.20%
2020/06/12	0	0.00	10	18.30	18.60	-10	710	-1.41%
2020/06/10	10	19.15	10	19.20	19.15	0	721	0.00%
2020/05/28	2	18.38	0	0.00	18.25	2	785	0.25%
2020/05/25	4	18.15	0	0.00	18.10	4	796	0.50%
2020/05/22	4	18.20	0	0.00	18.05	4	799	0.50%
2020/05/07	2	19.00	0	0.00	19.10	2	955	0.21%
2020/04/01	0	0.00	5	15.80	15.90	-5	1,314	-0.38%
2020/03/30	0	0.00	5	15.62	15.90	-5	1,317	-0.38%
2020/03/24	0	0.00	1	15.25	15.65	-1	1,309	-0.08%
2020/03/23	5	14.95	0	0.00	15.10	5	1,312	0.38%
2020/03/20	5	15.50	0	0.00	15.40	5	1,331	0.38%
2020/03/19	8	13.95	8	14.00	14.20	0	1,407	0.00%
2020/03/16	8	16.05	8	16.30	16.05	0	1,423	0.00%
2020/03/13	0	0.00	1	16.00	16.30	-1	1,410	-0.07%
2020/03/06	7	20.00	7	19.95	19.95	0	1,339	0.00%
2020/03/03	0	0.00	1	20.25	20.25	-1	1,277	-0.08%
2020/03/02	1	20.10	0	0.00	20.15	1	1,275	0.08%
2020/02/27	0	0.00	7	20.28	19.90	-7	1,275	-0.55%
2020/02/26	7	20.55	0	0.00	20.50	7	1,322	0.53%
2020/02/25	1	20.65	0	0.00	20.65	1	1,339	0.07%
2020/02/20	1	21.05	1	20.90	20.85	0	1,330	0.00%
2020/02/19	1	21.20	0	0.00	21.00	1	1,326	0.08%
2020/02/14	0	0.00	2	20.38	20.35	-2	1,259	-0.16%
2020/02/13	2	20.78	0	0.00	20.45	2	1,252	0.16%
2020/01/30	1	21.00	0	0.00	20.45	1	1,124	0.09%
2020/01/14	0	0.00	5	22.20	22.00	-5	976	-0.51%
2020/01/10	0	0.00	5	22.20	21.85	-5	951	-0.53%
2020/01/09	0	0.00	10	22.05	22.00	-10	934	-1.07%
2020/01/07	7	22.11	5	22.16	22.00	2	888	0.23%
2020/01/06	5	21.40	0	0.00	21.25	5	803	0.62%
2020/01/02	0	0.00	2	22.00	22.00	-2	786	-0.25%
2019/12/31	1	21.80	1	22.35	22.10	0	775	0.00%
2019/12/30	10	22.03	0	0.00	21.50	10	716	1.39%
2019/12/16	0	0.00	1	21.25	21.40	-1	639	-0.16%
2019/12/13	0	0.00	1	20.65	21.35	-1	560	-0.18%
2019/12/06	1	20.75	0	0.00	20.60	1	641	0.16%
2019/12/05	0	0.00	1	20.95	21.10	-1	651	-0.15%
2019/11/26	1	21.30	1	21.35	21.30	0	664	0.00%
2019/11/25	3	21.55	1	21.60	21.55	2	659	0.30%
2019/11/14	0	0.00	8	20.22	20.40	-8	753	-1.06%
2019/11/05	8	20.70	0	0.00	20.70	8	959	0.83%
2019/10/23	10	20.80	0	0.00	20.85	10	1,012	0.99%
2019/10/14	5	20.80	13	21.00	21.05	-8	1,025	-0.78%
2019/10/07	8	21.05	0	0.00	21.00	8	1,026	0.78%
2019/09/25	0	0.00	3	22.10	22.10	-3	1,042	-0.29%
2019/09/12	3	22.75	3	22.77	22.50	0	998	0.00%
2019/09/11	0	0.00	2	21.85	21.95	-2	901	-0.22%
2019/09/06	1	21.40	0	0.00	21.40	1	866	0.12%
2019/08/30	0	0.00	9	21.30	21.35	-9	878	-1.02%
2019/08/28	9	21.20	0	0.00	21.15	9	883	1.02%
2019/08/27	1	21.25	10	21.37	21.25	-9	893	-1.01%
2019/08/26	9	21.05	0	0.00	21.05	9	885	1.02%
2019/08/16	2	21.75	0	0.00	21.65	2	773	0.26%
2019/08/08	0	0.00	1	20.55	20.55	-1	651	-0.15%
2019/08/07	1	20.45	0	0.00	20.35	1	687	0.15%
2019/07/17	0	0.00	1	20.20	20.35	-1	886	-0.11%
2019/07/12	0	0.00	1	20.05	20.00	-1	1,129	-0.09%
2019/07/09	8	20.05	8	20.00	20.05	0	1,166	0.00%
2019/06/26	0	0.00	3	22.08	22.10	-3	1,316	-0.23%
2019/06/25	6	22.25	7	22.30	22.10	-1	1,312	-0.08%
2019/06/11	0	0.00	1	21.75	21.65	-1	1,433	-0.07%
2019/06/06	2	21.50	0	0.00	21.50	2	1,427	0.14%
2019/06/04	0	0.00	4	22.75	22.70	-4	1,395	-0.29%
2019/06/03	0	0.00	7	22.74	23.00	-7	1,391	-0.50%
2019/05/31	0	0.00	1	22.85	22.80	-1	1,383	-0.07%
2019/05/28	2	22.03	0	0.00	22.75	2	1,389	0.14%
2019/05/14	10	22.20	1	22.50	22.60	9	1,426	0.63%
2019/05/13	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2019/05/10	0	0.00	2	21.50	21.40	-2	1,382	-0.14%
2019/04/25	0	0.00	1	23.75	23.70	-1	1,243	-0.08%
2019/04/23	0	0.00	1	24.10	24.05	-1	1,211	-0.08%
2019/04/22	0	0.00	3	23.83	24.30	-3	1,185	-0.25%
2019/04/19	5	23.36	11	23.39	23.35	-6	1,127	-0.53%
2019/04/18	3	22.68	0	0.00	22.30	3	990	0.30%
2019/04/15	1	22.45	0	0.00	22.55	1	964	0.10%
2019/04/11	0	0.00	5	22.74	22.95	-5	935	-0.53%
2019/04/10	4	22.85	0	0.00	22.85	4	905	0.44%
2019/04/09	0	0.00	1	22.50	22.35	-1	870	-0.11%
2019/04/08	0	0.00	9	21.64	22.35	-9	841	-1.07%
2019/04/02	3	20.73	1	21.15	20.85	2	801	0.25%
2019/03/28	0	0.00	1	20.50	20.15	-1	821	-0.12%
2019/03/27	6	20.75	6	21.20	20.50	0	850	0.00%
2019/03/19	1	20.00	0	0.00	20.00	1	916	0.11%
2019/03/06	1	19.85	5	19.80	19.75	-4	930	-0.43%
2019/02/22	1	19.75	0	0.00	19.75	1	845	0.12%
2019/02/21	7	19.19	0	0.00	19.50	7	777	0.90%
2019/02/11	0	0.00	1	18.50	18.70	-1	695	-0.14%
2018/12/07	0	0.00	3	18.02	18.10	-3	387	-0.77%
2018/12/03	2	18.00	0	0.00	18.00	2	423	0.47%
2018/11/19	1	16.90	0	0.00	17.05	1	584	0.17%
2018/10/05	0	0.00	1	19.55	19.70	-1	1,193	-0.08%
2018/09/25	0	0.00	1	21.50	21.50	-1	1,194	-0.08%
2018/09/17	0	0.00	2	21.35	21.35	-2	1,214	-0.16%
2018/09/11	0	0.00	1	21.50	21.50	-1	1,241	-0.08%
2018/08/27	0	0.00	5	22.90	23.10	-5	1,272	-0.39%
2018/08/23	0	0.00	2	22.90	23.10	-2	1,438	-0.14%
2018/08/21	5	23.35	0	0.00	23.60	5	1,456	0.34%
2018/08/17	3	23.13	31	22.81	22.85	-28	1,592	-1.76%
2018/08/16	1	22.15	1	22.40	22.75	0	1,525	0.00%
2018/08/15	5	22.44	4	22.16	22.50	1	1,507	0.07%
2018/08/10	1	21.75	0	0.00	21.75	1	1,431	0.07%
2018/08/08	0	0.00	1	22.45	22.50	-1	1,424	-0.07%
2018/08/07	0	0.00	1	22.90	22.95	-1	1,414	-0.07%
2018/08/06	5	22.65	0	0.00	22.85	5	1,411	0.35%
2018/08/02	3	23.10	0	0.00	22.50	3	1,377	0.22%
2018/08/01	12	22.95	8	23.01	22.95	4	1,359	0.29%
2018/07/31	2	22.83	2	22.90	22.95	0	1,339	0.00%
2018/07/30	6	22.56	0	0.00	22.30	6	1,292	0.46%
2018/07/24	5	21.90	10	21.75	21.90	-5	1,247	-0.40%
2018/07/23	15	22.13	8	22.07	21.75	7	1,246	0.56%
2018/07/20	2	22.03	3	21.88	22.30	-1	1,227	-0.08%
2018/07/18	1	21.65	0	0.00	21.60	1	1,222	0.08%
2018/07/17	3	21.85	0	0.00	21.75	3	1,230	0.24%
2018/06/22	0	0.00	1	21.80	21.70	-1	1,307	-0.08%
2018/06/20	0	0.00	3	22.95	23.05	-3	1,295	-0.23%
2018/06/19	5	23.55	0	0.00	23.35	5	1,285	0.39%
2018/06/15	0	0.00	6	23.00	23.35	-6	1,250	-0.48%
2018/06/06	0	0.00	8	24.41	23.80	-8	1,230	-0.65%
2018/06/05	4	23.99	0	0.00	23.95	4	1,236	0.32%
2018/06/01	2	24.25	0	0.00	23.80	2	1,197	0.17%
2018/05/31	4	24.61	2	24.53	24.60	2	1,166	0.17%
2018/05/29	1	23.95	0	0.00	23.00	1	1,043	0.10%
2018/05/28	0	0.00	2	24.25	23.50	-2	1,024	-0.20%
2018/05/25	3	22.35	0	0.00	23.20	3	927	0.32%
2018/04/27	0	0.00	5	20.32	20.30	-5	1,660	-0.30%
2018/04/25	2	21.15	0	0.00	21.05	2	1,732	0.12%
2018/03/16	0	0.00	2	23.35	23.40	-2	4,087	-0.05%
2018/03/15	0	0.00	1	23.75	23.55	-1	4,098	-0.02%
2018/03/14	1	23.80	2	23.75	23.80	-1	4,140	-0.02%
2018/03/09	30	23.15	0	0.00	23.50	30	4,100	0.73%
2018/03/05	1	22.50	0	0.00	22.35	1	4,116	0.02%
2018/03/02	0	0.00	1	23.00	23.00	-1	4,108	-0.02%
2018/03/01	1	22.50	0	0.00	22.50	1	4,105	0.02%
2018/02/26	1	22.80	0	0.00	22.75	1	4,105	0.02%
2018/02/23	0	0.00	2	23.10	23.10	-2	4,104	-0.05%
2018/02/09	21	21.72	0	0.00	22.25	21	4,114	0.51%
2018/02/08	4	22.99	0	0.00	22.95	4	4,084	0.10%
2018/02/06	4	24.50	9	23.83	23.65	-5	4,024	-0.12%
2018/02/02	6	25.93	0	0.00	25.90	6	3,911	0.15%
2018/02/01	6	25.85	0	0.00	25.70	6	3,917	0.15%
2018/01/29	0	0.00	2	26.40	26.00	-2	3,854	-0.05%
2018/01/24	1	26.60	4	26.31	26.85	-3	3,738	-0.08%
2018/01/23	4	26.00	0	0.00	25.80	4	3,583	0.11%
2018/01/22	0	0.00	4	25.00	24.85	-4	3,505	-0.11%
2018/01/18	1	25.70	0	0.00	25.65	1	3,448	0.03%
2018/01/16	2	27.00	0	0.00	26.30	2	3,394	0.06%
2018/01/15	1	26.40	4	26.40	26.30	-3	3,405	-0.09%
2018/01/12	2	26.55	1	25.90	26.90	1	3,454	0.03%
2018/01/11	3	26.77	0	0.00	25.85	3	3,436	0.09%
2018/01/10	1	25.55	0	0.00	25.65	1	3,289	0.03%
2018/01/09	1	25.95	0	0.00	26.00	1	3,242	0.03%
2018/01/08	2	26.95	0	0.00	26.95	2	3,193	0.06%
2018/01/05	36	27.79	44	27.80	27.55	-8	3,133	-0.26%
2018/01/04	32	27.04	28	26.50	27.75	4	2,913	0.14%
2018/01/03	45	25.83	38	25.87	25.25	7	2,635	0.27%
2018/01/02	0	0.00	3	24.93	25.45	-3	2,256	-0.13%