倫飛 (2364)-元富-世貿券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
79.2
漲跌
▼1.4
漲幅
-1.74%
成交量
179張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	79.30	0	0.00	79.20	10	407	2.46%
2024/12/12	0	0.00	1	82.60	80.60	-1	419	-0.24%
2024/12/11	1	81.30	0	0.00	81.40	1	477	0.21%
2024/12/10	3	82.13	0	0.00	82.00	3	523	0.57%
2024/12/05	1	83.80	0	0.00	83.80	1	540	0.18%
2024/12/04	2	84.45	0	0.00	84.40	2	557	0.36%
2024/12/03	5	83.86	0	0.00	84.20	5	597	0.84%
2024/11/29	2	83.35	0	0.00	83.80	2	644	0.31%
2024/11/19	0	0.00	3	82.20	83.60	-3	1,076	-0.28%
2024/11/18	0	0.00	1	83.40	81.60	-1	1,094	-0.09%
2024/11/15	0	0.00	3	83.20	82.20	-3	1,158	-0.26%
2024/11/01	0	0.00	1	90.00	89.90	-1	1,291	-0.08%
2024/10/25	0.2	91.58	0	0.00	91.90	0.2	1,347	0.01%
2024/10/24	2	91.55	0	0.00	91.60	2	1,353	0.15%
2024/10/22	1.1	92.09	0	0.00	92.20	1.1	1,337	0.08%
2024/10/21	0.2	92.90	0	0.00	92.90	0.2	1,331	0.02%
2024/10/18	4.5	94.68	0	0.00	94.00	4.5	1,326	0.34%
2024/10/16	1	96.20	2	95.85	95.00	-1	1,314	-0.08%
2024/10/15	1	94.50	0	0.00	94.50	1	1,308	0.08%
2024/10/14	0	0.00	1	96.30	96.50	-1	1,308	-0.08%
2024/10/11	1	95.20	0	0.00	94.00	1	1,301	0.08%
2024/09/25	0	0.00	1	102.00	104.00	-1	1,235	-0.08%
2024/09/24	1	100.00	0	0.00	103.50	1	1,205	0.08%
2024/09/19	0	98.50	0	0.00	98.20	0	1,150	0.00%
2024/09/16	0	0.00	3	97.52	97.50	-3	1,124	-0.27%
2024/09/10	1	91.80	1	93.30	90.10	0	994	0.00%
2024/09/06	0	96.20	0	0.00	96.00	0	981	0.00%
2024/09/05	0	0.00	1	96.90	95.80	-1	974	-0.10%
2024/09/04	1	95.90	0	0.00	95.70	1	957	0.10%
2024/08/30	4	110.50	0	0.00	100.50	4	872	0.46%
2024/08/26	2	132.00	0	0.00	128.50	2	749	0.27%
2024/08/21	2	121.50	2	120.75	116.50	0	552	0.00%
2024/08/15	4	108.75	7	106.71	106.50	-3	344	-0.87%
2024/08/14	1	99.00	0	0.00	105.50	1	276	0.36%
2024/08/13	1	96.60	3	96.23	96.10	-2	236	-0.85%
2024/08/07	0	0.00	0	82.00	82.40	0	212	-0.01%
2024/08/06	1	77.00	1	75.70	77.00	0	209	0.00%
2024/08/02	1	88.00	1	87.50	88.00	0	199	0.00%
2024/08/01	0	0.00	5	92.20	93.00	-5	196	-2.55%
2024/07/31	4	91.90	3	93.00	91.30	1	192	0.52%
2024/07/30	5	94.42	1	93.00	93.80	4	189	2.11%
2024/07/05	0	0.00	0.1	85.80	85.60	-0.1	121	-0.05%
2024/06/07	0	0.00	3	85.33	85.80	-3	152	-1.97%
2024/06/06	0	0.00	2	85.60	85.00	-2	154	-1.30%
2024/06/05	0	88.00	0	0.00	87.30	0	155	0.01%
2024/06/03	2	88.60	0	0.00	88.00	2	164	1.22%
2024/05/31	1	89.10	0	0.00	89.10	1	165	0.60%
2024/05/28	2	90.65	0	0.00	90.40	2	168	1.19%
2024/05/23	0	0.00	2	86.10	86.10	-2	177	-1.13%
2024/05/15	2	85.30	0	0.00	85.10	2	215	0.93%
2024/05/06	0	83.50	0	0.00	83.30	0	313	0.00%
2024/04/17	0	0.00	6	85.47	86.10	-6	425	-1.41%
2024/04/15	0	0.00	3	88.60	88.50	-3	454	-0.66%
2024/04/12	0	0.00	4	90.00	90.10	-4	476	-0.84%
2024/04/11	0	91.13	0	0.00	90.20	0	488	0.00%
2024/04/10	0	0.00	1	91.40	91.80	-1	502	-0.20%
2024/04/08	0	94.00	0	0.00	91.30	0	509	0.00%
2024/04/03	0	92.50	0	0.00	90.50	0	513	0.00%
2024/04/02	0	0.00	4	91.30	91.60	-4	518	-0.77%
2024/03/29	2	90.75	0	0.00	91.00	2	522	0.38%
2024/03/27	0	91.00	1	91.50	91.60	-1	528	-0.19%
2024/03/26	1	91.10	0	0.00	91.30	1	532	0.19%
2024/03/25	1	92.20	0	0.00	92.20	1	534	0.19%
2024/03/22	1	89.90	0	0.00	90.30	1	537	0.19%
2024/03/18	0	91.40	0	0.00	90.60	0	561	0.00%
2024/03/14	9	92.41	1	92.60	92.00	8	630	1.27%
2024/03/05	0	96.70	0	0.00	95.90	0	687	0.00%
2024/03/01	1	97.10	0	0.00	96.80	1	701	0.14%
2024/02/05	1	100.01	0	0.00	100.50	1	1,095	0.09%
2024/02/02	3	103.00	10	103.25	102.50	-7	1,097	-0.64%
2024/01/24	8	94.05	0	0.00	93.70	8	1,202	0.67%
2024/01/22	1	94.60	2	94.35	94.30	-1	1,211	-0.08%
2024/01/19	1	92.50	1	92.90	92.90	0	1,208	0.00%
2024/01/18	1	93.10	0	0.00	91.30	1	1,204	0.08%
2024/01/17	5	92.96	3	95.40	92.70	2	1,198	0.17%
2024/01/16	1	98.60	1	94.50	94.50	0	1,190	0.00%
2024/01/15	1	98.50	1	98.70	99.10	0	1,175	0.00%
2024/01/11	0	0.00	1	104.00	105.00	-1	1,172	-0.09%
2024/01/09	1	106.50	0	0.00	106.50	1	1,316	0.08%
2024/01/08	3	113.00	4	113.50	113.50	-1	1,309	-0.08%
2024/01/05	1	108.00	2	108.50	109.50	-1	1,371	-0.07%
2024/01/04	3	105.83	0	0.00	105.00	3	1,394	0.22%
2023/12/29	1	114.00	1	113.50	113.50	0	1,425	0.00%
2023/12/13	0	0.00	1	124.00	121.00	-1	1,638	-0.06%
2023/12/12	2	125.00	0	0.00	121.50	2	1,638	0.12%
2023/12/11	5	124.20	5	125.30	125.50	0	1,616	0.00%
2023/12/08	3	119.50	5	118.60	119.00	-2	1,595	-0.13%
2023/12/07	1	113.50	0	0.00	113.00	1	1,574	0.06%
2023/12/06	2	116.25	0	0.00	116.00	2	1,582	0.13%
2023/12/05	1	119.50	1	117.00	117.00	0	1,606	0.00%
2023/12/01	0	0.00	1	122.00	122.00	-1	1,710	-0.06%
2023/11/30	0	0.00	4	121.50	120.50	-4	1,709	-0.23%
2023/11/27	1	122.00	0	0.00	122.00	1	1,793	0.06%
2023/11/24	1	122.00	0	0.00	121.00	1	1,826	0.05%
2023/11/22	1	129.00	1	133.00	129.00	0	1,788	0.00%
2023/11/21	1	128.00	0	0.00	128.00	1	1,746	0.06%
2023/11/20	6	129.00	9	130.11	128.00	-3	1,736	-0.17%
2023/11/17	2	139.75	2	141.25	138.50	0	1,702	0.00%
2023/11/16	2	140.75	1	143.00	143.00	1	1,667	0.06%
2023/11/15	1	128.50	2	134.50	135.50	-1	1,559	-0.06%
2023/11/14	3	127.00	1	129.00	129.00	2	1,471	0.14%
2023/11/10	0	0.00	1	120.50	122.00	-1	1,416	-0.07%
2023/11/07	1	123.50	1	124.50	121.50	0	1,387	0.00%
2023/11/06	2	122.00	1	123.00	120.00	1	1,367	0.07%
2023/11/03	1	121.50	0	0.00	121.50	1	1,346	0.07%
2023/11/02	8	135.81	8	136.00	128.50	0	1,300	0.00%
2023/10/30	0	0.00	1	141.00	144.00	-1	1,219	-0.08%
2023/10/26	1	139.00	0	0.00	139.50	1	1,211	0.08%
2023/10/18	1	151.00	1	151.50	143.50	0	1,166	0.00%
2023/10/17	1	150.00	0	0.00	150.00	1	1,030	0.10%
2023/10/13	0	0.00	4	155.25	155.50	-4	989	-0.40%
2023/10/12	2	138.25	1	137.00	141.50	1	905	0.11%
2023/10/11	0	0.00	1	129.00	129.00	-1	873	-0.11%
2023/10/06	0	0.00	5	124.00	125.00	-5	849	-0.59%
2023/10/05	0	0.00	1	122.00	122.00	-1	834	-0.12%
2023/10/03	4	121.13	1	120.00	117.00	3	818	0.37%
2023/10/02	0	0.00	1	117.00	119.00	-1	800	-0.12%
2023/09/28	0	0.00	2	117.75	116.00	-2	787	-0.25%
2023/09/25	0	0.00	3	114.33	116.00	-3	765	-0.39%
2023/09/22	19	115.03	15	114.17	114.50	4	755	0.53%
2023/09/21	69	120.82	66	116.83	115.50	3	719	0.42%
2023/09/20	2	113.50	3	114.33	115.00	-1	624	-0.16%
2023/09/19	1	114.50	8	113.44	113.00	-7	610	-1.15%
2023/09/18	12	113.13	5	113.00	112.50	7	588	1.19%
2023/09/15	5	108.50	5	110.70	110.00	0	564	0.00%
2023/09/14	1	109.50	6	108.33	109.00	-5	558	-0.90%
2023/09/13	2	108.25	6	109.75	108.50	-4	548	-0.73%
2023/09/12	3	109.00	3	107.67	107.00	0	530	0.00%
2023/09/11	6	108.50	2	109.00	109.50	4	522	0.77%
2023/09/08	5	110.20	0	0.00	111.50	5	505	0.99%
2023/09/07	20	110.50	23	108.35	108.00	-3	475	-0.63%
2023/09/06	3	106.33	3	107.83	107.50	0	414	0.00%
2023/09/05	3	99.97	1	101.00	100.00	2	358	0.56%
2023/09/04	2	101.50	3	103.67	101.50	-1	355	-0.28%
2023/09/01	4	103.13	4	102.50	101.00	0	336	0.00%
2023/08/31	4	102.25	2	102.50	103.00	2	316	0.63%
2023/08/30	2	99.30	4	99.35	99.60	-2	250	-0.80%
2023/08/29	4	90.50	4	90.73	91.80	0	206	0.00%
2023/08/28	5	83.18	5	82.90	83.50	0	177	0.00%
2023/08/25	2	78.05	4	78.30	79.00	-2	168	-1.18%
2023/08/24	4	78.35	1	78.90	77.70	3	169	1.77%
2023/08/23	4	79.80	3	80.27	79.60	1	170	0.59%
2023/08/18	2	80.55	2	80.30	78.60	0	179	0.00%
2023/08/10	2	78.55	2	78.65	78.20	0	267	0.00%
2023/08/09	1	81.90	1	82.60	81.90	0	316	0.00%
2023/08/08	1	85.00	0	0.00	82.70	1	316	0.32%
2023/08/04	2	83.80	2	84.00	85.10	0	320	0.00%
2023/07/27	1	92.70	1	93.70	91.00	0	316	0.00%
2023/07/19	1	92.80	1	91.00	91.00	0	342	0.00%
2023/07/14	1	92.20	2	92.00	92.60	-1	356	-0.28%
2023/07/13	1	90.30	0	0.00	90.20	1	379	0.26%
2023/07/10	2	95.20	2	95.60	94.60	0	415	0.00%
2023/06/16	0	0.00	0	103.00	102.00	0	596	0.00%
2023/05/29	0	0.00	1	105.00	104.50	-1	664	-0.15%
2023/05/18	1	111.50	0	0.00	109.00	1	711	0.14%
2023/05/17	2	112.00	5	110.20	109.50	-3	718	-0.42%
2023/05/16	0	0.00	12	112.42	106.50	-12	739	-1.62%
2023/05/15	18	110.69	2	107.00	109.50	16	738	2.17%
2023/04/28	0	0.00	0.2	107.02	103.50	-0.2	973	-0.02%
2023/04/13	0	0.00	0	109.45	111.00	0	934	0.00%
2023/04/12	2	112.50	2	113.00	111.50	0	920	0.00%
2023/04/11	0	110.50	0	0.00	108.50	0	905	0.00%
2023/04/07	0	114.25	0	0.00	108.00	0	881	0.00%
2023/04/06	0	105.00	1	113.50	113.50	-1	805	-0.12%
2023/03/30	0	105.00	0	0.00	104.00	0	797	0.00%
2023/03/29	0	103.00	0	0.00	103.50	0	810	0.00%
2023/03/20	0	110.50	0	0.00	107.00	0	866	0.00%
2023/03/10	0	0.00	1	103.50	100.50	-1	973	-0.10%
2023/02/21	0	0.00	1	116.00	113.00	-1	1,682	-0.06%
2023/02/17	1	116.00	1	116.00	114.00	0	1,786	0.00%
2023/02/15	1	115.00	1	113.50	114.50	0	2,017	0.00%
2023/02/14	2	116.50	1	115.00	113.50	1	2,016	0.05%
2023/02/10	0	112.50	0	0.00	109.00	0	2,012	0.00%
2023/02/07	0	0.00	1	112.00	112.00	-1	2,119	-0.05%
2023/02/03	2	109.00	1	109.50	107.00	1	2,293	0.04%
2023/02/01	0	0.00	1	100.00	100.00	-1	2,379	-0.04%
2023/01/16	0	0.00	1	91.90	92.50	-1	2,436	-0.04%
2023/01/13	1	91.90	0	0.00	90.20	1	2,433	0.04%
2023/01/11	1	95.10	7	95.50	95.20	-6	2,428	-0.25%
2023/01/10	6	93.60	0	0.00	95.00	6	2,430	0.25%
2023/01/09	0	0.00	10	99.17	97.30	-10	2,430	-0.41%
2023/01/04	0	0.00	10	102.00	101.00	-10	2,446	-0.41%
2023/01/03	10	101.00	0	0.00	101.50	10	2,448	0.41%
2022/12/29	10	98.50	0	0.00	100.50	10	2,451	0.41%
2022/12/21	1	105.50	1	104.00	104.00	0	3,166	0.00%
2022/12/16	0	0.00	1	111.00	111.50	-1	3,162	-0.03%
2022/12/15	1	115.50	0	0.00	116.00	1	3,149	0.03%
2022/12/08	1	112.50	1	114.50	117.00	0	3,111	0.00%
2022/12/06	1	121.00	1	119.50	121.00	0	3,078	0.00%
2022/12/02	0	0.00	2	123.50	122.50	-2	3,116	-0.06%
2022/12/01	1	123.00	0	0.00	122.00	1	3,155	0.03%
2022/11/29	1	125.00	2	121.25	121.00	-1	3,156	-0.03%
2022/11/28	5	126.10	3	125.83	124.50	2	3,159	0.06%
2022/11/25	2	126.50	2	127.50	121.50	0	3,038	0.00%
2022/11/24	1	120.50	1	121.00	120.00	0	2,935	0.00%
2022/11/23	2	120.00	4	122.00	121.50	-2	2,926	-0.07%
2022/11/22	2	126.00	0	0.00	119.00	2	2,878	0.07%
2022/11/21	2	125.50	0	0.00	121.50	2	2,812	0.07%
2022/11/18	2	129.50	3	128.83	133.50	-1	2,711	-0.04%
2022/11/17	3	122.00	2	122.25	121.50	1	2,666	0.04%
2022/11/16	1	119.50	2	122.50	121.50	-1	2,631	-0.04%
2022/11/15	0	0.00	1	118.50	118.00	-1	2,595	-0.04%
2022/11/14	2	121.25	1	119.50	122.00	1	2,541	0.04%
2022/11/11	1	126.00	0	0.00	115.50	1	2,528	0.04%
2022/11/03	3	112.17	3	113.17	106.00	0	2,596	0.00%
2022/11/02	0	0.00	3	105.83	107.00	-3	2,507	-0.12%
2022/11/01	7	107.36	5	107.80	108.50	2	2,470	0.08%
2022/10/31	1	106.00	0	0.00	106.00	1	2,431	0.04%
2022/10/28	1	109.00	1	107.50	96.80	0	2,546	0.00%
2022/10/05	18	110.39	22	112.14	115.00	-4	3,576	-0.11%
2022/10/04	16	111.63	12	111.75	114.50	4	3,336	0.12%
2022/10/03	0	0.00	1	103.01	104.50	-1	3,261	-0.03%
2022/09/30	2	94.35	2	94.75	95.20	0	3,372	0.00%
2022/09/27	0	72.40	0	0.00	71.70	0	3,619	0.00%
2022/09/20	0	74.13	0	0.00	77.70	0	3,881	0.00%
2022/09/12	1	96.60	0	0.00	92.70	1	3,901	0.03%
2022/09/08	2	101.25	2	99.65	96.10	0	3,843	0.00%
2022/09/07	0	0.00	1	106.00	99.00	-1	3,776	-0.03%
2022/09/06	4	110.25	4	110.75	108.50	0	3,719	0.00%
2022/09/05	0	121.50	0	0.00	121.50	0	3,685	0.00%
2022/09/02	0	135.00	0	0.00	134.50	0	3,666	0.00%
2022/09/01	1	149.01	1	149.00	149.00	0	3,617	0.00%
2022/08/30	0	0.00	3	141.00	140.00	-3	3,600	-0.08%
2022/08/26	0	0.00	1	126.50	128.50	-1	3,633	-0.03%
2022/08/24	1	118.50	0	0.00	122.00	1	3,643	0.03%
2022/08/22	4	131.63	0	0.00	121.50	4	3,634	0.11%
2022/08/18	2	111.00	8.1	110.89	112.50	-6.1	3,619	-0.17%
2022/08/17	12	101.50	6.4	100.26	102.50	5.6	3,542	0.16%
2022/08/15	0	0.00	1.1	84.90	84.90	-1.1	3,426	-0.03%
2022/08/12	6	74.97	11	75.45	77.20	-5	3,312	-0.15%
2022/08/11	5	68.86	5.1	70.20	70.20	-0.1	3,196	0.00%
2022/08/10	2	64.70	2	63.85	63.90	0	3,137	0.00%
2022/08/04	7	71.17	14	70.33	71.10	-7	2,890	-0.24%
2022/08/03	9	71.20	14	69.59	68.30	-5	2,749	-0.18%
2022/08/02	16	67.73	6	66.93	67.70	10	2,580	0.39%
2022/08/01	12	69.21	10	69.31	69.90	2	2,529	0.08%
2022/07/29	11	67.26	11	67.05	68.00	0	2,400	0.00%
2022/07/28	0	0.00	1.1	65.50	65.50	-1.1	2,180	-0.05%
2022/07/27	0	0.00	5	59.20	59.60	-5	2,076	-0.24%
2022/07/26	9	59.84	7	58.44	57.50	2	1,912	0.10%
2022/07/25	0	0.00	11.1	63.80	63.80	-11.1	1,821	-0.61%
2022/07/22	6	57.57	29.1	56.87	58.00	-23.1	1,808	-1.28%
2022/07/21	0	0.00	13.1	52.80	52.80	-13.1	1,714	-0.76%
2022/07/20	13	48.27	40	49.35	48.05	-27	1,669	-1.62%
2022/07/18	25	40.89	5	42.20	43.20	20	1,571	1.27%
2022/07/15	23	40.09	0	0.00	39.30	23	1,531	1.50%
2022/07/14	11	41.50	19	41.74	41.50	-8	1,507	-0.53%
2022/07/13	17	43.96	17	45.67	42.20	0	1,464	0.00%
2022/07/12	17	42.44	2	44.23	43.90	15	1,403	1.07%
2022/07/11	43	46.01	43	45.97	44.45	0	1,350	0.00%
2022/07/08	1	50.40	1.8	50.38	49.35	-0.8	1,255	-0.06%
2022/07/07	6	46.04	7	47.36	47.90	-1	1,063	-0.09%
2022/07/06	4	46.76	4.5	45.88	47.30	-0.5	758	-0.07%
2022/07/05	1	40.80	0.2	43.00	43.00	0.8	698	0.11%
2022/07/04	8	36.80	12	38.17	39.10	-4	600	-0.67%
2022/06/30	8	35.75	14	37.64	33.70	-6	465	-1.29%
2022/06/29	17	34.42	7.3	36.40	36.40	9.7	364	2.66%
2022/06/24	2	28.90	18	31.25	31.25	-16	274	-5.83%
2022/06/23	16	27.07	0	0.00	28.45	16	265	6.03%
2022/06/17	0	0.00	10	31.55	31.25	-10	240	-4.16%
2022/06/16	10	32.48	0	0.00	34.35	10	232	4.30%
2022/06/13	0	0.00	2	33.75	34.00	-2	219	-0.91%
2022/06/09	0	0.00	1	34.85	34.85	-1	208	-0.48%
2022/06/07	0	0.00	2.1	36.59	36.30	-2.1	200	-1.03%
2022/05/26	0	0.00	2	25.30	25.30	-2	62	-3.20%
2022/05/25	0	0.00	2	22.70	23.00	-2	46	-4.29%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.00%
2022/03/29	0	0.00	1	22.50	23.05	-1	20	-4.80%
2022/03/28	0.1	22.95	0	0.00	23.05	0.1	20	0.31%
2022/03/22	0	0.00	1.3	21.00	21.00	-1.3	18	-6.89%
2022/03/04	0	20.40	0	0.00	21.00	0	18	0.01%
2022/01/07	0	0.00	0.9	18.70	18.95	-0.9	17	-5.29%
2021/05/28	0	0.00	0	3.24	3.29	0	485	-0.01%
2021/03/22	0	3.68	0	0.00	3.68	0	195	0.00%
2020/12/30	0	0.00	10	3.35	3.35	-10	388	-2.57%
2020/12/17	0	0.00	0	3.43	3.45	0	748	0.00%
2020/11/05	0	3.85	0	0.00	3.87	0	985	0.00%
2020/10/28	0	4.03	0	0.00	4.10	0	984	0.00%
2020/09/30	0	0.00	4	4.15	4.97	-4	720	-0.56%
2020/09/24	43	5.98	0.2	5.75	6.18	42.8	598	7.15%
2020/09/21	34	4.65	0	0.00	4.65	34	419	8.10%
2020/09/18	102	4.23	0	0.00	4.23	102	411	24.81%	大買/鉅額交易
2020/09/16	10	3.72	0	0.00	3.50	10	358	2.79%
2020/08/17	0	0.00	7	2.15	2.15	-7	138	-5.05%
2020/07/24	88	2.21	0	0.00	2.20	88	112	78.20%
2020/07/23	28	2.26	0	0.00	2.26	28	106	26.33%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/02/13	0	2.01	0	0.00	2.01	0	184	0.00%
2019/09/05	0	0.00	0.2	2.84	2.84	-0.2	41	-0.40%
2019/08/22	0	0.00	0.2	2.27	2.28	-0.2	34	-0.60%
2019/06/03	0	0.00	7.4	2.61	2.62	-7.4	99	-7.47%
2019/02/20	0	0.00	1	3.75	3.75	-1	190	-0.53%
2019/01/03	1	4.87	0	0.00	4.79	1	168	0.60%
2018/12/19	0	0.00	5	3.99	3.99	-5	113	-4.41%
2018/12/05	0	3.51	0	0.00	3.51	0	87	0.02%
2018/05/24	7	4.00	0	0.00	4.00	7	299	2.34%
2018/05/22	0	0.00	0.1	3.91	3.95	-0.1	289	-0.03%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.01%