台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▼0.95
  • 漲幅
    -2.16%
  • 成交量
    2,499
  • 產業
    上市 電腦週邊類股
  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19944.051044.4043.95-19,552-0.01%
2025/02/18144.0000.0043.9519,6460.01%
2025/02/17344.1000.0043.8539,6940.03%
2025/02/141043.901244.4243.30-29,690-0.02%
2025/02/13144.25144.3544.2009,7160.00%
2025/02/12544.65645.4644.30-19,727-0.01%
2025/02/1100.00144.6044.20-19,711-0.01%
2025/02/07545.50845.8445.80-39,886-0.03%
2025/02/06346.431146.9546.50-810,032-0.08%
2025/02/05645.08144.5045.1059,9310.05%
2025/02/03442.1500.0044.9049,9320.04%
2025/01/22243.65243.6843.8009,9420.00%
2025/01/20143.001643.1543.80-159,998-0.15%
2025/01/17441.85442.3442.95010,1670.00%
2025/01/162642.552743.1942.40-110,179-0.01%
2025/01/14140.801641.9242.15-1510,143-0.15%
2025/01/13341.00241.4840.95110,3050.01%
2025/01/10842.71142.9042.50710,6440.07%
2025/01/092945.742946.4444.05011,0210.00%
2025/01/08246.0000.0045.50210,9840.02%
2025/01/07147.50346.5346.30-211,051-0.02%
2025/01/0600.00144.9546.10-110,979-0.01%
2025/01/03146.90346.0745.15-211,078-0.02%
2025/01/02147.1500.0045.85111,0470.01%
2024/12/31847.41447.1547.70411,0350.04%
2024/12/3000.00547.1646.80-511,018-0.05%
2024/12/27649.32749.3947.50-111,011-0.01%
2024/12/26249.88149.4549.45110,8660.01%
2024/12/252050.592150.6151.40-110,738-0.01%
2024/12/243951.404550.7049.85-610,282-0.06%
2024/12/2312449.1412049.6051.1049,2180.04% 大買/大賣/
2024/12/201144.211545.6346.50-47,498-0.05%
2024/12/1900.00141.3042.30-17,297-0.01%
2024/12/18141.35241.3340.95-17,302-0.01%
2024/12/17441.48740.8742.40-37,310-0.04%
2024/12/16340.30240.9039.3517,2410.01%
2024/12/13240.8800.0040.6527,3480.03%
2024/12/12241.6000.0042.2027,4330.03%
2024/12/1100.00240.0540.55-27,537-0.03%
2024/12/06242.90241.9341.8007,9260.00%
2024/11/29142.60343.1043.40-29,623-0.02%
2024/11/28343.20343.0242.8009,7620.00%
2024/11/271644.12543.9543.95119,9070.11%
2024/11/261245.75445.9045.85810,1600.08%
2024/11/2500.00144.9045.15-110,572-0.01%
2024/11/2100.00343.6744.25-311,159-0.03%
2024/11/20143.8500.0043.65111,5590.01%
2024/11/1900.00244.6044.40-211,930-0.02%
2024/11/15446.001644.6745.85-1213,798-0.09%
2024/11/1400.00144.3043.55-114,546-0.01%
2024/11/1200.00445.6545.80-416,524-0.02%
2024/11/111045.7000.0045.101017,6900.06%
2024/11/08147.351146.9446.10-1018,729-0.05%
2024/11/07447.99949.2347.35-520,504-0.02%
2024/11/0600.00446.4046.90-422,351-0.02%
2024/11/051146.121146.0345.80022,8120.00%
2024/11/0400.00144.4044.75-123,6510.00%
2024/11/0100.00244.9045.15-224,420-0.01%
2024/10/30145.1000.0045.00126,7400.00%
2024/10/28146.400.146.4546.450.927,5000.00%
2024/10/25247.95247.6047.50028,0390.00%
2024/10/241150.19350.9348.60828,6160.03%
2024/10/231749.331949.6749.20-229,038-0.01%
2024/10/223549.1138.148.8549.20-3.129,754-0.01%
2024/10/2100.00249.6049.50-230,678-0.01%
2024/10/18349.83449.6149.35-132,5110.00%
2024/10/17949.04749.8750.40234,5300.01%
2024/10/1612.149.211048.8248.402.135,2950.01%
2024/10/153.647.2800.0047.153.635,4630.01%
2024/10/141046.701146.7147.40-136,3880.00%
2024/10/1100.002047.2046.70-2037,954-0.05%
2024/10/09149.00149.5048.75039,4200.00%
2024/10/07251.801.452.4752.700.740,8720.00%
2024/10/04151.601.252.6351.30-0.243,1240.00%
2024/10/013053.132553.4053.90544,0950.01%
2024/09/30253.15253.6054.00044,2760.00%
2024/09/27354.30355.2053.80045,5200.00%
2024/09/268.555.025.255.2354.703.346,6740.01%
2024/09/25755.2610.154.5855.10-3.149,099-0.01%
2024/09/24452.284.451.7852.20-0.449,0140.00%
2024/09/23351.3000.0051.30349,0180.01%
2024/09/20154.6000.0053.50149,0840.00%
2024/09/19154.70154.7054.70049,2430.00%
2024/09/18454.93254.6054.20249,4130.00%
2024/09/16554.82554.8856.00049,9400.00%
2024/09/131155.1200.0055.301150,6740.02%
2024/09/12257.15357.4056.60-152,0310.00%
2024/09/11256.2500.0055.90251,9800.00%
2024/09/105158.515258.2456.90-152,1010.00%
2024/09/09457.803.158.0159.000.952,0530.00%
2024/09/061858.761759.3458.20152,3880.00%
2024/09/0529.158.8126.259.6559.602.952,2780.01%
2024/09/04457.657.257.4958.20-3.251,876-0.01%
2024/09/038960.878860.3159.40151,6040.00%
2024/09/022958.782958.6758.40050,9640.00%
2024/08/30359.538.159.8459.10-5.150,986-0.01%
2024/08/297.160.821359.8960.90-5.950,976-0.01%
2024/08/28561.14661.1060.70-150,9590.00%
2024/08/273160.442761.0062.00450,8480.01%
2024/08/262159.66559.0059.001650,5120.03%
2024/08/23660.234.260.9061.901.850,6990.00%
2024/08/22961.96962.2361.30050,4730.00%
2024/08/211063.741763.4062.70-750,238-0.01%
2024/08/205065.404365.8965.30752,2650.01%
2024/08/194064.975065.2165.40-1051,766-0.02%
2024/08/164164.683765.0864.40451,6640.01%
2024/08/1572.264.2510364.0564.00-30.851,195-0.06% 大賣/
2024/08/1412466.037966.0564.304550,6490.09% 大買/
2024/08/13115.164.3711563.9564.500.149,4060.00% 大買/大賣/
2024/08/1211063.5211762.8562.90-749,068-0.01% 大買/大賣/
2024/08/0999.664.739164.6762.908.648,3020.02%
2024/08/0823360.83198.360.8461.3034.746,5070.07% 大買/大賣/
2024/08/0738.357.0411257.1058.00-73.744,544-0.17% 大賣/
2024/08/0625752.7826053.4652.80-344,042-0.01% 大買/大賣/
2024/08/057060.2350.558.3757.9019.543,0640.05%
2024/08/02225.564.1317764.2464.3048.542,4760.11% 大買/大賣/
2024/08/01360.131161.6862.00-840,186-0.02%
2024/07/315057.044556.9056.40539,9240.01%
2024/07/305757.906858.7157.80-1139,393-0.03%
2024/07/294761.826663.9259.20-1938,817-0.05%
2024/07/264364.435364.6164.00-1038,258-0.03%
2024/07/235365.377266.6864.30-1937,647-0.05%
2024/07/227865.434765.0463.503136,8920.08%
2024/07/198867.077368.3463.801535,9340.04%
2024/07/1814867.9212666.8666.902234,0410.06% 大買/大賣/
2024/07/172762.025563.3365.10-2831,841-0.09%
2024/07/162758.241758.3859.201030,7300.03%
2024/07/151759.094459.6459.40-2730,168-0.09%
2024/07/128859.356959.3958.001929,1890.07%
2024/07/119257.903757.9157.805527,5520.20%
2024/07/109154.0911653.5855.50-2526,033-0.10% 大賣/
2024/07/094750.953651.4350.501125,3690.04%
2024/07/084456.585655.6655.10-1224,492-0.05%
2024/07/0512953.5212152.9054.10822,2780.04% 大買/大賣/
2024/07/04148.50349.0249.25-221,442-0.01%
2024/07/032942.426143.8544.80-3221,648-0.15%
2024/07/023440.921440.7840.752020,7430.10%
2024/07/0113941.1714042.2940.60-119,482-0.01% 大買/大賣/
2024/06/28138.151538.6238.80-1416,969-0.08%
2024/06/27535.6900.0035.30516,7050.03%
2024/06/261737.2525.137.0236.70-8.116,640-0.05%
2024/06/251137.42437.3337.85716,4680.04%
2024/06/241637.481037.3837.85616,3440.04%
2024/06/211037.711037.8838.10016,3900.00%
2024/06/204537.293737.1237.85815,7880.05%
2024/06/1915639.0614939.0635.55714,9510.05% 大買/大賣/
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/17532.80733.8335.00-213,443-0.01%
2024/06/141432.261132.0931.85313,2750.02%
2024/06/134433.267132.7932.85-2713,133-0.21%
2024/06/12232.203732.2634.00-3512,746-0.27%
2024/06/11131.05131.4031.60012,7410.00%
2024/06/0700.00233.2033.85-213,235-0.02%
2024/06/061033.0000.0032.901013,3170.08%
2024/06/051233.92933.9033.05313,4600.02%
2024/06/04835.722535.9235.00-1713,665-0.12%
2024/06/03137.701436.6837.05-1313,689-0.09%
2024/05/313137.051236.2035.701913,6240.14%
2024/05/301038.752937.5437.30-1913,440-0.14%
2024/05/296538.11637.5139.605913,2230.45%
2024/05/28236.100.136.1036.101.912,7940.01%
2024/05/271031.401231.9832.85-212,712-0.02%
2024/05/24170.129.8816529.7529.905.112,5690.04% 大買/大賣/
2024/05/231927.291428.1528.15510,2060.05%
2024/05/227625.086924.9825.6079,8790.07%
2024/05/21222.50221.9023.3009,0250.00%
2024/05/20221.1500.0021.2028,7290.02%
2024/05/17121.55521.5521.50-48,951-0.04%
2024/05/161623.061123.2622.65510,3280.05%
2024/05/15321.58522.0122.15-210,822-0.02%
2024/05/1400.00220.2020.15-211,448-0.02%
2024/05/1000.00320.0520.15-313,202-0.02%
2024/05/0900.001020.3020.10-1013,332-0.08%
2024/05/082020.601420.8120.55613,5320.04%
2024/05/07219.75319.4019.50-113,572-0.01%
2024/05/06118.8500.0018.95113,7270.01%
2024/04/3000.00219.1519.15-215,089-0.01%
2024/04/2900.00819.0519.10-815,112-0.05%
2024/04/26618.9500.0018.85615,1980.04%
2024/04/24219.1500.0019.15215,2400.01%
2024/04/22118.8000.0018.65115,2670.01%
2024/04/191.119.51119.1519.700.115,2390.00%
2024/04/18320.8500.0020.35315,2940.02%
2024/04/1700.00120.7520.85-115,375-0.01%
2024/04/16220.15120.3020.20115,3550.01%
2024/04/114022.404021.8021.80015,2600.00%
2024/04/104623.204722.4922.40-115,219-0.01%
2024/04/091722.571422.5422.90315,0880.02%
2024/04/08822.07322.5222.90514,6980.03%
2024/04/026220.516720.9620.60-515,090-0.03%
2024/04/0100.00820.6320.55-815,148-0.05%
2024/03/292121.271420.7920.75715,3230.05%
2024/03/2800.00120.6520.90-115,265-0.01%
2024/03/27320.832020.7321.15-1715,278-0.11%
2024/03/261220.79820.5821.00415,2460.03%
2024/03/221119.82219.7020.05915,2360.06%
2024/03/21219.80220.1019.90015,2970.00%
2024/03/19220.431120.0520.00-916,163-0.06%
2024/03/1800.00220.6020.40-216,481-0.01%
2024/03/151120.441020.2520.30116,5760.01%
2024/03/14420.53520.3820.25-116,925-0.01%
2024/03/13521.35220.9520.85316,8740.02%
2024/03/12220.401720.8721.85-1516,400-0.09%
2024/03/11120.101220.2519.90-1116,217-0.07%
2024/03/083121.042521.1720.75615,9820.04%
2024/03/07723.5210024.0323.05-9315,648-0.59%
2024/03/0600.009425.1725.45-9415,478-0.61%
2024/03/05124.5000.0024.70115,3690.01%
2024/03/04124.85424.9525.10-315,298-0.02%
2024/03/011024.57225.1825.10815,2130.05%
2024/02/2900.000.724.0024.15-0.715,0960.00%
2024/02/277.123.9800.0023.557.115,0300.05%
2024/02/2600.00723.7024.00-714,982-0.05%
2024/02/23523.462723.2523.00-2214,921-0.15%
2024/02/22124.300.124.3523.750.914,8360.01%
昆盈 相關文章
昆盈 相關影音