台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    61.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.07%
  • 成交量
    7,893
  • 產業
    上市 光電類股
  • 272人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2045505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201862.641061.9061.60831,6520.03%
2025/02/191163.40263.7562.90931,5580.03%
2025/02/18462.15462.5062.40031,2310.00%
2025/02/171162.0219.562.9662.10-8.531,174-0.03%
2025/02/1412.262.27262.1561.2010.230,8990.03%
2025/02/1316.363.372063.5963.50-3.730,655-0.01%
2025/02/122264.162365.5264.20-130,4570.00%
2025/02/112464.784664.1363.60-2229,635-0.07%
2025/02/103962.914163.0562.90-229,085-0.01%
2025/02/076462.9955.563.5763.408.528,7060.03%
2025/02/062560.042659.7259.70-128,2000.00%
2025/02/0512.258.905.859.5659.506.527,8770.02%
2025/02/0400.00556.1255.30-527,553-0.02%
2025/02/032.756.25257.0056.400.727,4780.00%
2025/01/22558.685058.4758.40-4527,452-0.16%
2025/01/215157.79257.8057.804927,3880.18%
2025/01/204358.204456.6058.20-127,4920.00%
2025/01/173458.502857.5157.00627,4450.02%
2025/01/1650.358.101458.2558.1036.327,0900.13%
2025/01/1550.157.558058.3457.20-29.927,005-0.11%
2025/01/143658.283757.6158.70-127,0130.00%
2025/01/135857.951657.6558.204227,3220.15%
2025/01/104359.092458.7158.501927,4220.07%
2025/01/09561.18459.9558.60127,1550.00%
2025/01/083463.975063.6464.20-1626,520-0.06%
2025/01/0738.163.257264.2362.60-33.926,149-0.13%
2025/01/0675.262.077961.3562.70-3.825,467-0.01%
2025/01/03109.161.4511861.8561.40-8.925,012-0.04% 大買/大賣/
2025/01/024963.794364.9063.60624,5360.02%
2024/12/3111764.9310865.0865.70924,1410.04% 大買/大賣/
2024/12/305365.526865.5465.30-1523,462-0.06%
2024/12/27181.266.8019467.0366.20-12.822,745-0.06% 大買/大賣/
2024/12/2614868.7510765.8265.204119,9950.21% 大買/大賣/
2024/12/254066.755568.2170.10-1517,049-0.09%
2024/12/248.364.931665.3363.80-7.714,910-0.05%
2024/12/235065.26110.164.0864.20-60.113,936-0.43% 大賣/
2024/12/2024565.215864.8564.9018712,6541.48% 大買/鉅額交易
2024/12/1912359.466259.7761.606110,1100.60% 大買/
2024/12/1814056.5359.256.6856.0080.88,2900.97% 大買/
2024/12/176455.7873.155.7056.60-9.17,554-0.12%
2024/12/1630.153.4621.453.4255.008.76,0070.15%
2024/12/13650.67150.7050.2055,5480.09%
2024/12/128.452.0514.251.3751.50-5.85,272-0.11%
2024/12/111.248.5800.0048.651.24,8310.02%
2024/12/10948.52349.5048.0564,7890.13%
2024/12/096348.356148.6948.8024,7670.04%
2024/12/06248.2500.0048.1524,6710.04%
2024/12/04147.55147.5547.5004,6740.00%
2024/12/0200.00246.2046.20-24,752-0.04%
2024/11/26348.27147.5547.5024,8580.04%
2024/11/1400.001147.2847.10-116,392-0.17%
2024/11/131146.4400.0046.90116,3840.17%
2024/11/08348.95248.6548.1516,8260.01%
2024/11/0700.00247.9048.95-26,933-0.03%
2024/10/3000.00147.1046.90-17,397-0.01%
2024/10/29247.10447.6647.05-27,619-0.03%
2024/10/2800.001548.5548.55-157,634-0.20%
2024/10/251151.08650.4050.2057,6390.07%
2024/10/24450.80250.5049.7027,5480.03%
2024/10/23551.24251.3050.5037,4780.04%
2024/10/221249.721249.9350.5007,4010.00%
2024/10/21149.601150.5750.40-107,424-0.13%
2024/10/182449.9414.149.6348.659.97,3080.14%
2024/10/1713148.60142.649.2450.60-11.66,869-0.17% 大買/大賣/
2024/10/14246.5000.0046.9026,6630.03%
2024/10/111146.623.146.6646.557.96,8340.12%
2024/10/091247.984.148.9547.1086,9810.11%
2024/10/08349.301348.8748.45-107,189-0.14%
2024/10/07248.6000.0047.8027,5040.03%
2024/10/0100.0010047.7747.50-1009,066-1.10%
2024/09/2710248.25647.6447.50969,3841.02% 大買/
2024/09/2600.00247.8046.90-29,466-0.02%
2024/09/2000.00148.2547.80-110,800-0.01%
2024/09/1917448.4417048.7248.60410,9140.04% 大買/大賣/
2024/09/18248.6500.0047.40210,8620.02%
2024/09/163146.673149.0648.70010,8030.00%
2024/09/1200.00145.0545.20-110,786-0.01%
2024/09/09244.63145.0045.55111,1430.01%
2024/09/06545.6500.0045.65511,4260.04%
2024/09/0500.00147.4045.80-111,900-0.01%
2024/09/04146.10346.9246.15-212,367-0.02%
2024/09/03249.73649.4348.90-412,373-0.03%
2024/08/30549.99349.9749.70212,4630.02%
2024/08/29550.2300.0050.60512,4920.04%
2024/08/2700.00251.0050.90-212,526-0.02%
2024/08/23151.00151.4051.40012,4760.00%
2024/08/22752.21152.6052.00612,4920.05%
2024/08/214.153.3800.0053.204.112,4870.03%
2024/08/2012.154.492355.8154.90-10.912,478-0.09%
2024/08/196552.156653.0054.60-111,950-0.01%
2024/08/16149.4500.0049.65112,5160.01%
2024/08/15248.80148.9048.80113,9080.01%
2024/08/14151.10250.0049.80-115,268-0.01%
2024/08/135848.495750.3449.95117,6140.01%
2024/08/121248.314247.8447.50-3018,235-0.16%
2024/08/084147.80247.8047.053919,9960.20%
2024/08/07646.57847.1847.55-220,576-0.01%
2024/08/06243.78241.9843.25020,8110.00%
2024/08/05345.8500.0045.65320,8450.01%
2024/08/02550.88551.2450.70021,5650.00%
2024/08/019851.648653.5452.801222,1700.05%
2024/07/31649.57249.6849.20422,0750.02%
2024/07/30447.1300.0049.10422,1800.02%
2024/07/29146.807.147.2946.80-6.122,214-0.03%
2024/07/231.150.77350.4550.40-222,589-0.01%
2024/07/22249.9000.0049.40222,7770.01%
2024/07/1900.00351.6050.20-322,923-0.01%
2024/07/18252.5000.0052.70223,4500.01%
2024/07/17454.65155.0054.70324,2700.01%
2024/07/16554.96554.0053.70024,5420.00%
2024/07/15355.63255.1054.60124,8800.00%
2024/07/12456.582.257.5856.701.825,5030.01%
2024/07/11156.0000.0056.00125,6090.00%
2024/07/1000.001056.4756.40-1025,939-0.04%
2024/07/09855.993458.7154.70-2626,470-0.10%
2024/07/082459.7629.759.3159.60-5.726,840-0.02%
2024/07/0518.155.678.556.2057.509.626,4720.04%
2024/07/04653.02753.2052.30-125,9560.00%
2024/07/03752.43551.8051.60226,1410.01%
2024/07/02252.20751.6451.30-527,012-0.02%
2024/07/01101.152.9711652.5952.00-14.927,070-0.06% 大買/大賣/
2024/06/2815.153.081953.4154.20-426,938-0.01%
2024/06/270.550.005649.9849.60-55.526,295-0.21%
2024/06/26134.151.422451.2351.30110.126,2240.42% 大買/鉅額交易
2024/06/253.149.5700.0049.803.125,9110.01%
2024/06/21150.1000.0050.00125,7110.00%
2024/06/20151.50551.1051.00-425,669-0.02%
2024/06/194.651.390.251.7951.104.425,5960.02%
2024/06/181054.101153.1952.10-125,6280.00%
2024/06/177.553.98453.5053.103.525,8710.01%
2024/06/14454.4000.0054.00425,7560.02%
2024/06/13654.071454.0753.80-825,623-0.03%
2024/06/1247.153.874852.4753.80-0.925,3230.00%
2024/06/1120.257.095858.6855.60-37.824,822-0.15%
2024/06/0733.162.35261.8061.7031.124,3190.13%
2024/06/06262.35462.9561.70-224,265-0.01%
2024/06/05160.40360.7361.00-224,132-0.01%
2024/06/04161.10461.0359.50-324,091-0.01%
2024/06/0300.00260.4060.50-224,016-0.01%
2024/05/31158.00158.7058.50023,9500.00%
2024/05/280.559.50159.8059.50-0.523,8400.00%
2024/05/27462.2000.0060.90423,7620.02%
2024/05/23258.102258.2557.60-2023,588-0.08%
2024/05/227761.775161.5261.702623,4050.11%
2024/05/212961.6357.160.7161.50-28.122,359-0.13%
2024/05/204458.696559.4459.30-2120,904-0.10%
2024/05/1711657.159457.0057.602219,4970.11% 大買/
2024/05/165254.1453.254.3456.30-1.217,016-0.01%
2024/05/1517648.48177.149.9051.20-1.116,208-0.01% 大買/大賣/
2024/05/1410846.3611846.4546.55-1015,521-0.06% 大買/大賣/
2024/05/136645.7631.645.8246.5034.514,2430.24%
2024/05/10741.4993.241.7642.30-86.213,510-0.64%
2024/05/0990.141.0900.0041.0590.113,2040.68%
2024/05/0826.243.31841.1341.6018.213,0270.14%
2024/05/072843.693943.4044.25-1112,225-0.09%
2024/05/0600.00241.3540.25-211,541-0.02%
2024/05/03140.15341.2040.70-211,408-0.02%
2024/05/02239.9000.0040.80211,2580.02%
2024/04/30141.20841.0740.55-711,295-0.06%
2024/04/291140.82841.5540.20311,1100.03%
2024/04/268940.228140.4539.50810,8010.07%
2024/04/255040.705241.0640.00-210,568-0.02%
2024/04/231340.921440.6941.70-19,768-0.01%
2024/04/22240.35241.2538.7509,0210.00%
2024/04/191042.28641.7841.6048,6700.05%
2024/04/18644.931244.3043.00-68,261-0.07%
2024/04/17341.121.242.2142.251.97,5550.02%
2024/04/1611.138.772638.3838.45-14.97,306-0.20%
2024/04/157240.076939.8637.6536,8350.04%
2024/04/121437.334.237.9738.909.86,0470.16%
2024/04/112534.306933.6935.40-445,266-0.84%
2024/04/10132.604032.5032.20-394,719-0.83%
2024/04/092632.536832.9233.40-424,542-0.92%
2024/04/0816132.884032.9831.951214,1022.95% 大買/鉅額交易
2024/04/0300.00232.2532.25-23,135-0.06%
2024/04/02628.38929.0329.35-32,976-0.10%
2024/04/01026.50226.7026.70-22,876-0.07%
2024/03/2600.00127.0526.25-12,815-0.04%
2024/03/25626.8000.0026.9062,7790.22%
2024/03/2100.00226.7026.70-22,689-0.07%
2024/03/202527.407326.4926.05-482,535-1.89%
2024/03/195124.95125.4525.55502,1852.29%
2024/03/181024.401024.2924.3502,2180.00%
2024/03/13125.6500.0025.2012,3660.04%
2024/03/121026.351026.0025.9502,4720.00%
2024/03/0700.00126.2526.00-12,492-0.04%
2024/03/0400.00126.2025.90-12,499-0.04%
2024/02/2600.00125.6526.15-12,654-0.04%
2024/02/23225.8300.0025.5522,6620.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章