台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    515
  • 產業
    上市 電腦週邊類股▼0.10%
  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精元 (2387)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00163.2063.30-1711-0.14%
2025/02/1200.00162.9062.60-11,028-0.10%
2025/02/1000.00362.5062.80-31,032-0.29%
2025/02/0700.00163.1063.20-11,028-0.10%
2025/02/03260.90461.0060.60-21,024-0.20%
2025/01/22161.8000.0062.2011,0210.10%
2025/01/21161.3000.0061.6011,0190.10%
2025/01/20162.0000.0061.8011,0150.10%
2025/01/17162.6000.0062.5011,0150.10%
2025/01/1500.00261.9561.40-21,006-0.20%
2025/01/14261.2000.0061.9021,0090.20%
2025/01/13661.7500.0061.3061,0120.59%
2025/01/1000.00363.7362.90-31,015-0.30%
2025/01/09164.0000.0063.8011,0300.10%
2025/01/0800.00162.6063.00-1995-0.10%
2025/01/06161.70362.4061.70-2997-0.20%
2025/01/02561.68461.7061.6019990.10%
2024/12/31160.9000.0061.0011,0040.10%
2024/12/27161.3000.0061.2011,0100.10%
2024/12/25261.3000.0061.2021,0230.20%
2024/12/2400.00162.5061.80-11,022-0.10%
2024/12/17161.9000.0061.9011,0170.10%
2024/12/1600.00162.5061.40-11,018-0.10%
2024/12/13162.0000.0062.1011,0050.10%
2024/12/0400.00164.2063.60-1975-0.10%
2024/12/0300.001064.9464.70-10969-1.03%
2024/11/29663.3300.0063.4069340.64%
2024/11/28563.40162.5063.4049340.43%
2024/11/2700.00364.0062.90-3921-0.33%
2024/11/26364.3000.0064.3039040.33%
2024/11/2200.00164.0064.00-1882-0.11%
2024/11/2100.00163.4063.20-1861-0.12%
2024/11/20162.9000.0062.7018620.12%
2024/11/19163.20563.4663.30-4842-0.47%
2024/11/18562.50162.1062.7048120.49%
2024/11/15262.70362.5762.20-1804-0.12%
2024/11/1300.00160.3060.30-1665-0.15%
2024/11/1200.00259.5559.70-2634-0.32%
2024/11/1100.00357.2058.20-3592-0.51%
2024/11/08356.0700.0056.0035910.51%
2024/10/1600.00156.4056.10-1743-0.13%
2024/10/14155.3000.0055.4017440.13%
2024/10/1100.00256.2055.60-2745-0.27%
2024/10/09356.4000.0056.1037500.40%
2024/10/0700.00657.3757.60-6827-0.72%
2024/09/1300.00157.3057.00-1921-0.11%
2024/09/1200.00157.3057.20-1925-0.11%
2024/09/11857.4500.0056.9089230.87%
2024/09/0900.00157.8058.10-1908-0.11%
2024/09/06157.40158.3058.5009080.00%
2024/09/05157.20657.3757.10-5914-0.55%
2024/09/04257.00156.6056.9019250.11%
2024/08/2800.00159.8059.60-1934-0.11%
2024/08/23159.30159.3059.8009450.00%
2024/08/21159.10159.1058.9009420.00%
2024/08/20459.9000.0059.1049450.42%
2024/08/19160.10259.6560.10-1954-0.10%
2024/08/16159.00159.0058.5009270.00%
2024/08/15158.8000.0058.5019240.11%
2024/08/14158.3000.0058.3019290.11%
2024/08/13658.7500.0058.8069310.64%
2024/08/1200.00158.1057.60-1913-0.11%
2024/08/0900.00456.4357.00-4900-0.44%
2024/08/07554.861.154.1454.903.99080.43%
2024/08/06251.50153.0052.0019130.11%
2024/08/05151.50152.2051.8009150.00%
2024/08/0100.00255.2556.20-2887-0.23%
2024/07/31154.2000.0054.3018900.11%
2024/07/30153.5000.0054.3019010.11%
2024/07/2200.00254.0054.70-2907-0.22%
2024/07/19255.950.257.1055.501.89000.20%
2024/07/16159.5000.0058.9019030.11%
2024/07/1200.00257.4057.70-2903-0.22%
2024/07/10256.7500.0056.5029300.21%
2024/07/08659.80159.7059.7058850.56%
2024/07/04260.7500.0060.8028790.23%
2024/06/25159.8000.0060.4019350.11%
2024/06/2400.00460.7560.30-4951-0.42%
2024/06/20459.9300.0059.8041,0320.39%
2024/06/1800.00159.8059.80-11,131-0.09%
2024/06/04760.7000.0060.7071,3530.52%
2024/06/03161.4000.0061.1011,3750.07%
2024/05/2000.00162.9062.60-11,691-0.06%
2024/05/1600.00262.5062.60-21,739-0.11%
2024/05/1500.00163.1062.30-11,865-0.05%
2024/05/13262.4000.0062.2021,9210.10%
2024/05/10263.05264.0063.2001,9210.00%
2024/05/09263.9500.0063.0021,9140.10%
2024/05/06162.7000.0062.8011,8800.05%
2024/05/03262.40162.2062.2011,8770.05%
2024/05/0200.00162.2062.40-11,869-0.05%
2024/04/2400.00460.1060.30-41,887-0.21%
2024/04/23159.4000.0059.4011,8950.05%
2024/04/22359.4000.0058.8031,8970.16%
2024/04/1900.00357.9059.70-31,893-0.16%
2024/04/18160.2000.0060.2011,8840.05%
2024/04/15361.4000.0061.3031,9280.16%
2024/04/0900.00162.4061.90-12,057-0.05%
2024/04/03162.8000.0062.9012,0690.05%
2024/03/26263.4000.0063.0022,2170.09%
2024/03/22165.901165.9965.80-102,405-0.42%
2024/03/2100.00164.2064.60-12,363-0.04%
2024/03/20263.4500.0063.6022,4030.08%
2024/03/1900.00661.9062.00-62,706-0.22%
2024/03/1800.00160.9061.10-13,007-0.03%
2024/03/1500.00060.5060.0003,0150.00%
2024/03/14261.0000.0060.0023,0230.07%
2024/03/13260.4500.0060.3023,0320.07%
2024/03/12261.3000.0061.7023,0220.07%
2024/03/1100.00561.4461.30-53,028-0.17%
2024/03/08163.00363.7763.00-23,023-0.07%
2024/03/07264.2000.0064.9022,9930.07%
2024/03/06165.70165.3064.7002,9910.00%
2024/03/05164.2000.0064.6012,9590.03%
2024/03/041164.1500.0064.10112,9410.37%
2024/03/01463.9500.0063.9042,9210.14%
2024/02/29663.9200.0064.3062,9310.20%
2024/02/27464.20163.4064.0032,9220.10%
2024/02/26164.7000.0064.8012,9030.03%
2024/02/23262.002962.0061.90-272,833-0.95%
2024/02/22263.00362.9062.90-12,831-0.04%
精元 相關文章