• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    1,096張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿 券商分點個股進出

元富-世貿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/141018.951019.0519.0506,1220.00%
2025/01/0600.00121.1021.10-16,092-0.02%
2025/01/03120.95120.8520.7506,1050.00%
2025/01/0200.00121.5021.15-16,086-0.02%
2024/12/31120.9500.0020.9016,0430.02%
2024/12/3000.00121.3521.15-16,045-0.02%
2024/12/27221.03121.0020.9016,0120.02%
2024/12/26121.4500.0021.2015,9900.02%
2024/12/2400.001021.4021.05-105,873-0.17%
2024/12/231021.0500.0021.20105,7590.17%
2024/12/20120.0000.0020.0015,6180.02%
2024/12/131320.331620.0120.00-35,607-0.05%
2024/12/10120.4500.0020.5015,6350.02%
2024/12/09120.6500.0021.0015,6380.02%
2024/12/06221.73122.1022.1015,4970.02%
2024/12/0500.008121.4021.40-815,103-1.59%
2024/12/042321.6000.0021.45235,0770.45%
2024/12/038321.60221.4521.55815,0241.61%
2024/12/0200.001020.4520.65-104,769-0.21%
2024/11/291020.1000.0020.05104,7770.21%
2024/11/2800.00120.0519.90-14,861-0.02%
2024/11/261021.151020.9020.9505,0300.00%
2024/11/22120.9000.0020.9015,4630.02%
2024/11/21121.1000.0020.9015,4200.02%
2024/11/201020.351121.1220.95-15,412-0.02%
2024/11/191020.451020.3020.3005,3210.00%
2024/11/14120.8000.0021.1015,7120.02%
2024/11/1300.00121.0520.40-15,553-0.02%
2024/11/12120.3000.0020.3515,6130.02%
2024/11/081021.001120.7920.70-15,622-0.02%
2024/11/07321.25120.9520.9025,6660.04%
2024/11/0600.001520.8720.90-155,751-0.26%
2024/11/05520.651021.2321.10-55,784-0.09%
2024/11/01121.25221.0321.20-15,862-0.02%
2024/10/301120.44120.4020.55105,7840.17%
2024/10/2900.00020.2520.0505,8420.00%
2024/10/28121.20121.3020.5005,8390.00%
2024/10/25121.501321.9221.45-125,803-0.21%
2024/10/243421.631021.6221.50245,5980.43%
2024/10/23320.37220.1520.4015,1140.02%
2024/10/22120.15120.2520.2005,1500.00%
2024/10/17319.6500.0019.6535,4080.06%
2024/10/1500.00119.6519.00-15,732-0.02%
2024/10/09119.85120.3019.5506,8000.00%
2024/10/07120.4500.0020.4519,3200.01%
2024/09/30520.0500.0019.90511,5790.04%
2024/09/231020.151020.0520.05012,6800.00%
2024/09/201020.551020.0020.00012,6960.00%
2024/09/16320.281320.1720.10-1012,923-0.08%
2024/09/13519.8900.0019.90512,9420.04%
2024/09/12619.7000.0019.65613,0550.05%
2024/09/06120.50120.4020.40013,1370.00%
2024/09/05220.3000.0020.00213,1340.02%
2024/09/04520.23120.4020.10413,1780.03%
2024/08/30222.8500.0022.30213,3140.02%
2024/08/29123.0000.0022.90113,4710.01%
2024/08/281422.791722.9422.60-313,563-0.02%
2024/08/272122.541422.9623.05713,7630.05%
2024/08/221021.85721.6421.45315,2570.02%
2024/08/21821.623721.8221.80-2915,900-0.18%
2024/08/202922.323022.4722.05-116,081-0.01%
2024/08/196622.28421.6522.306216,1050.38%
2024/08/16120.85121.1520.75016,2990.00%
2024/08/1500.006520.2520.45-6516,300-0.40%
2024/08/14320.63121.2020.55216,3080.01%
2024/08/1300.00120.9021.00-116,264-0.01%
2024/08/1200.00621.0821.00-616,409-0.04%
2024/08/092.221.0000.0020.802.216,9780.01%
2024/08/08120.5000.0020.25117,3490.01%
2024/08/07419.99320.5520.55117,2380.01%
2024/08/061118.951018.6018.70117,2110.01%
2024/08/05619.9700.0019.90617,1050.04%
2024/08/02122.301722.4022.10-1617,000-0.09%
2024/08/011823.43123.5023.201716,9650.10%
2024/07/30121.70622.4522.50-516,816-0.03%
2024/07/2900.00122.6022.05-116,747-0.01%
2024/07/23123.6000.0023.15116,6200.01%
2024/07/22923.72122.9522.90816,5540.05%
2024/07/191124.1900.0023.851116,3830.07%
2024/07/18524.05124.6024.30416,2980.02%
2024/07/175925.4240.125.1025.1018.916,1920.12%
2024/07/16925.0400.0024.90916,1460.06%
2024/07/154325.98426.7625.603916,0340.24%
2024/07/126926.486826.0926.45115,8420.01%
2024/07/113926.123326.0225.85615,4320.04%
2024/07/101926.692726.7826.65-815,203-0.05%
2024/07/0910027.5217727.4826.25-7714,530-0.53% 大賣/
2024/07/08127.903927.9027.90-3812,872-0.30%
2024/07/054324.917925.1525.40-3612,754-0.28%
2024/07/0413423.2212223.1323.101212,0340.10% 大買/大賣/
2024/07/037022.44822.0822.256210,8250.57%
2024/07/02521.32221.0020.95310,2080.03%
2024/07/01220.951021.0020.50-810,071-0.08%
2024/06/28320.90520.7520.70-210,043-0.02%
2024/06/27220.0500.0020.0529,9620.02%
2024/06/26720.46420.5820.2039,9660.03%
2024/06/2500.001020.1020.45-1010,000-0.10%
2024/06/2400.00520.4520.10-510,233-0.05%
2024/06/212020.931020.8520.751010,2700.10%
2024/06/19120.60121.2020.45010,2660.00%
2024/06/18220.501420.5620.90-1210,967-0.11%
2024/06/141020.5000.0020.701011,4140.09%
2024/06/13320.1000.0020.05311,3830.03%
2024/06/12719.9900.0020.00711,4000.06%
2024/06/11820.1800.0019.95811,4160.07%
2024/06/0700.00520.7520.65-511,410-0.04%
2024/06/06521.111720.4920.40-1211,387-0.11%
2024/06/054020.801720.9920.802311,3470.20%
2024/06/041521.871621.3721.25-111,363-0.01%
2024/06/033321.53321.4721.553011,3060.27%
2024/05/313721.011521.1320.852211,3080.19%
2024/05/308222.485122.3221.303111,1160.28%
2024/05/291221.991222.6523.35010,2600.00%
2024/05/28621.401621.6321.25-109,786-0.10%
2024/05/272221.602821.3321.05-69,638-0.06%
2024/05/24320.351120.3120.35-89,374-0.09%
2024/05/231920.020.119.8019.9018.99,9410.19%
2024/05/22619.712919.9720.15-2310,407-0.22%
2024/05/21219.2000.0019.35210,1060.02%
2024/05/20219.13318.9518.90-110,246-0.01%
2024/05/17419.31119.2519.00311,2140.03%
2024/05/16319.3700.0019.05311,5280.03%
2024/05/154419.612119.5619.652311,7540.20%
2024/05/141718.361619.0919.45111,3890.01%
2024/05/09318.1000.0017.95310,9400.03%
2024/05/03217.90317.8517.80-110,985-0.01%
2024/04/30517.8500.0017.90511,0770.05%
2024/04/29118.0500.0018.05111,1380.01%
2024/04/2400.001617.8617.95-1611,460-0.14%
2024/04/2300.00117.8517.50-111,593-0.01%
2024/04/2200.00417.6017.35-412,099-0.03%
2024/04/1900.001618.0318.05-1612,123-0.13%
2024/04/18218.9800.0018.65212,0850.02%
2024/04/1600.00418.1418.10-412,067-0.03%
2024/04/15219.53119.2519.20111,9770.01%
2024/04/12519.54119.9519.95411,9390.03%
2024/04/11219.3000.0019.50211,8350.02%
2024/04/10119.7000.0019.60111,8960.01%
2024/04/09219.2500.0019.20211,9900.02%
2024/04/08319.42119.1519.10212,0060.02%
2024/04/03119.0000.0018.85111,9590.01%
2024/04/01419.36419.3819.25013,8720.00%
2024/03/29319.1800.0019.10315,0610.02%
2024/03/28619.50319.4019.20315,3400.02%
2024/03/27119.55219.3819.35-115,290-0.01%
2024/03/26118.801218.7818.70-1115,017-0.07%
2024/03/25119.05519.2519.20-414,966-0.03%
2024/03/22819.09919.2719.00-114,960-0.01%
2024/03/218519.653619.4319.404914,8370.33%
2024/03/201119.93319.4320.40814,0560.06%
2024/03/19218.9000.0018.55213,6570.01%
2024/03/18218.20118.8018.80113,6870.01%
2024/03/15518.2100.0018.20513,6850.04%
2024/03/1400.001118.3518.25-1113,739-0.08%
2024/03/131.118.5500.0018.501.114,0200.01%
2024/03/12419.1000.0019.05414,0440.03%
2024/03/11318.7000.0018.85314,0370.02%
2024/03/0800.00218.9318.50-214,043-0.01%
2024/03/07119.20119.1019.05014,0910.00%
2024/03/06219.982220.0819.90-2014,414-0.14%
2024/03/053019.8513619.8419.85-10614,325-0.74% 大賣/鉅額交易
2024/03/042.120.28120.1520.151.114,2940.01%
2024/03/01120.05320.2820.05-214,364-0.01%
2024/02/295620.835320.4820.45314,4580.02%
2024/02/2711521.40220.4520.5011314,4220.78% 大買/鉅額交易
2024/02/26821.55421.2121.10414,2920.03%
2024/02/231120.252520.3820.55-1414,304-0.10%
2024/02/22319.35719.5119.30-414,664-0.03%
2024/02/21118.7500.0019.15114,8120.01%
2024/02/202119.501319.2318.80814,9740.05%
2024/02/19419.31119.7519.10313,9720.02%
2024/02/16118.95218.8518.80-113,595-0.01%
2024/02/15118.30518.1218.15-413,208-0.03%
2024/02/051017.051316.9116.90-312,984-0.02%
2024/02/021017.201117.1517.15-112,984-0.01%
2024/02/0100.00417.1017.10-413,003-0.03%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－14天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章