台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    1,411
  • 產業
    上市 電腦週邊類股▼0.10%
  • 138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00237.9337.85-21,158-0.17%
2025/02/1800.00137.5536.95-11,137-0.09%
2025/02/173137.71337.6737.20281,1272.48%
2025/02/1400.00335.1535.10-31,057-0.28%
2025/02/06335.5700.0035.1531,5710.19%
2025/01/2200.001634.2034.90-161,988-0.80%
2025/01/2000.004134.5534.75-412,038-2.01%
2025/01/16135.70135.7535.1002,0880.00%
2025/01/15634.3500.0034.6562,0980.29%
2025/01/1400.003235.8035.30-322,112-1.51%
2025/01/1300.00235.4035.15-22,124-0.09%
2025/01/09535.6900.0035.5552,2890.22%
2025/01/08235.80236.4336.2002,3180.00%
2025/01/071235.9100.0036.55122,3510.51%
2024/12/25134.85134.6534.8004,1780.00%
2024/12/24134.3500.0034.1014,2380.02%
2024/12/19134.4000.0034.4015,2180.02%
2024/12/13136.2000.0035.6516,0090.02%
2024/12/11336.4300.0036.7036,0090.05%
2024/12/09638.72138.6038.3056,0220.08%
2024/12/06139.804339.6439.60-426,030-0.70%
2024/12/051238.702239.2039.00-105,976-0.17%
2024/12/04238.2500.0038.3525,9610.03%
2024/12/02137.6500.0037.4516,0200.02%
2024/11/27439.59340.6538.4517,4050.01%
2024/11/25439.5900.0039.3547,6500.05%
2024/11/22240.63141.4540.1017,6450.01%
2024/11/21241.00341.4540.95-17,634-0.01%
2024/11/19241.3500.0041.2027,5870.03%
2024/11/1800.001.541.5741.30-1.57,574-0.02%
2024/11/15241.20141.2041.4517,5660.01%
2024/11/14142.0500.0041.5017,5600.01%
2024/11/13943.31643.1543.0537,5460.04%
2024/11/12243.38343.6844.00-17,523-0.01%
2024/11/11143.70844.6644.00-77,488-0.09%
2024/11/08743.40244.8343.4557,4420.07%
2024/11/074844.841045.4944.85387,3980.51%
2024/11/0611.544.67644.8144.505.57,1610.08%
2024/11/041643.4000.0043.20167,0180.23%
2024/11/011244.411244.2044.3506,9950.00%
2024/10/305444.885344.9245.0016,9360.01%
2024/10/2900.00141.4543.15-16,650-0.02%
2024/10/28942.43842.0642.3016,6010.02%
2024/10/25342.7700.0042.7036,5670.05%
2024/10/2400.00142.4042.40-16,554-0.02%
2024/10/22944.1500.0043.9596,4970.14%
2024/10/214543.754544.0144.1006,4830.00%
2024/10/18443.5800.0043.2046,4650.06%
2024/10/17544.5000.0044.5056,4400.08%
2024/10/16544.83145.0544.7046,3860.06%
2024/10/151043.801043.6043.8006,2540.00%
2024/10/14144.20344.1744.25-26,207-0.03%
2024/10/112644.311343.2843.40136,1120.21%
2024/10/095147.727047.5146.90-195,989-0.32%
2024/10/083150.056249.3948.00-315,696-0.54%
2024/10/072248.562749.5051.20-55,098-0.10%
2024/10/0416046.28115.246.8046.6044.84,6840.96% 大買/大賣/
2024/10/011144.15244.1543.7594,3570.21%
2024/09/30143.4000.0043.2014,2850.02%
2024/09/27144.6500.0044.1014,2670.02%
2024/09/267.144.4400.0044.107.14,2290.17%
2024/09/2500.00845.8545.85-84,157-0.19%
2024/09/243.144.52244.5046.101.13,9800.03%
2024/09/23448.60547.5245.40-13,699-0.03%
2024/09/2000.00648.2349.20-63,174-0.19%
2024/09/19343.503444.0544.75-312,777-1.12%
2024/09/181440.733241.9340.70-182,527-0.71%
2024/09/1600.00140.2040.20-12,376-0.04%
2024/09/1300.001240.2940.45-122,366-0.51%
2024/09/1200.001139.4939.45-112,355-0.47%
2024/09/101439.992739.4437.80-132,346-0.55%
2024/09/0900.006637.4138.10-662,325-2.84%
2024/09/062939.7400.0039.25292,3141.25%
2024/09/0500.00439.5038.85-42,313-0.17%
2024/09/04239.40339.5039.15-12,314-0.04%
2024/09/03441.2583.541.7941.25-79.52,312-3.44%
2024/09/021043.391043.2843.0002,2770.00%
2024/08/3012043.986544.5943.10552,1562.55% 大買/
2024/08/29120.541.9914142.1743.30-20.51,619-1.27% 大買/大賣/
2024/08/2817439.32839.2139.401661,13114.67% 大買/鉅額交易
2024/08/2700.00235.8535.85-2947-0.21%
2024/08/2600.00132.6032.60-1983-0.10%
2024/08/1200.00130.0030.15-11,023-0.10%
2024/08/0700.00229.7830.30-21,028-0.19%
2024/08/06227.6300.0028.2521,0290.19%
2024/08/05229.6000.0029.1021,0180.20%
2024/07/3100.00433.2033.25-41,061-0.38%
2024/07/22133.8000.0033.6511,0660.09%
2024/07/18636.0500.0036.4061,0600.57%
2024/07/17136.8500.0036.7011,0670.09%
2024/07/12235.9300.0036.0021,0860.18%
2024/07/11336.1200.0036.0031,0880.28%
2024/07/10137.1500.0037.2511,0840.09%
2024/07/09237.2000.0037.5021,0860.18%
2024/07/08137.5500.0038.0011,0860.09%
2024/07/0400.00237.3537.30-21,104-0.18%
2024/07/01537.7300.0037.9051,1220.45%
2024/06/18237.8800.0038.0021,1970.17%
2024/06/11239.7000.0039.1521,2040.17%
2024/06/0700.00141.3540.60-11,210-0.08%
2024/06/0400.00342.6042.30-31,229-0.24%
2024/06/03943.491142.5643.85-21,176-0.17%
2024/05/31439.80140.5039.9031,0810.28%
2024/05/30339.42239.2039.4511,0780.09%
2024/05/28137.85137.7537.9001,0600.00%
2024/05/2300.00137.3037.50-11,269-0.08%
2024/05/2100.002037.3037.40-201,318-1.52%
2024/05/15137.101537.1037.10-141,625-0.86%
2024/05/14237.6300.0037.4521,6810.12%
2024/05/10138.1000.0038.6511,7000.06%
2024/05/09138.004538.5338.55-441,702-2.59%
2024/05/0812239.314038.7538.75821,6984.83% 大買/
2024/05/0600.00337.6537.65-31,642-0.18%
2024/04/26237.3500.0037.2521,7130.12%
2024/04/2400.00138.5038.15-11,725-0.06%
2024/04/23137.90238.0037.90-11,729-0.06%
2024/04/2200.00137.9537.70-11,727-0.06%
2024/04/19137.6000.0037.5011,7260.06%
2024/04/18340.20140.0039.8021,7300.12%
2024/04/17241.3300.0041.1521,7390.11%
2024/04/16242.3300.0041.3521,7480.11%
2024/04/15243.8300.0043.7521,7730.11%
2024/04/09544.9500.0045.5051,8180.27%
2024/04/02145.0000.0045.1011,8970.05%
2024/03/2600.00544.4543.80-52,073-0.24%
2024/03/20143.3500.0043.3512,5280.04%
2024/03/19243.7800.0043.8022,7810.07%
2024/03/13245.00245.3845.0003,6260.00%
2024/03/12145.4000.0045.3013,8670.03%
2024/03/07148.1000.0047.1014,2840.02%
2024/03/05148.15147.5047.5004,2600.00%
2024/03/0400.00547.8047.20-54,237-0.12%
2024/03/01147.8500.0047.7014,2290.02%
2024/02/29749.70249.3048.8054,1890.12%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨-2024/12/16
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨-2024/08/27
《黑神話:悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨-2024/08/26
承啟 相關文章
承啟 相關影音