承啟 (2425)-元富-世貿券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
39.90
漲跌
▲0.45
漲幅
+1.14%
成交量
3,256張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	39.80	1	40.50	39.90	3	1,081	0.28%
2024/05/30	3	39.42	2	39.20	39.45	1	1,078	0.09%
2024/05/28	1	37.85	1	37.75	37.90	0	1,060	0.00%
2024/05/23	0	0.00	1	37.30	37.50	-1	1,269	-0.08%
2024/05/21	0	0.00	20	37.30	37.40	-20	1,318	-1.52%
2024/05/15	1	37.10	15	37.10	37.10	-14	1,625	-0.86%
2024/05/14	2	37.63	0	0.00	37.45	2	1,681	0.12%
2024/05/10	1	38.10	0	0.00	38.65	1	1,700	0.06%
2024/05/09	1	38.00	45	38.53	38.55	-44	1,702	-2.59%
2024/05/08	122	39.31	40	38.75	38.75	82	1,698	4.83%	大買/
2024/05/06	0	0.00	3	37.65	37.65	-3	1,642	-0.18%
2024/04/26	2	37.35	0	0.00	37.25	2	1,713	0.12%
2024/04/24	0	0.00	1	38.50	38.15	-1	1,725	-0.06%
2024/04/23	1	37.90	2	38.00	37.90	-1	1,729	-0.06%
2024/04/22	0	0.00	1	37.95	37.70	-1	1,727	-0.06%
2024/04/19	1	37.60	0	0.00	37.50	1	1,726	0.06%
2024/04/18	3	40.20	1	40.00	39.80	2	1,730	0.12%
2024/04/17	2	41.33	0	0.00	41.15	2	1,739	0.11%
2024/04/16	2	42.33	0	0.00	41.35	2	1,748	0.11%
2024/04/15	2	43.83	0	0.00	43.75	2	1,773	0.11%
2024/04/09	5	44.95	0	0.00	45.50	5	1,818	0.27%
2024/04/02	1	45.00	0	0.00	45.10	1	1,897	0.05%
2024/03/26	0	0.00	5	44.45	43.80	-5	2,073	-0.24%
2024/03/20	1	43.35	0	0.00	43.35	1	2,528	0.04%
2024/03/19	2	43.78	0	0.00	43.80	2	2,781	0.07%
2024/03/13	2	45.00	2	45.38	45.00	0	3,626	0.00%
2024/03/12	1	45.40	0	0.00	45.30	1	3,867	0.03%
2024/03/07	1	48.10	0	0.00	47.10	1	4,284	0.02%
2024/03/05	1	48.15	1	47.50	47.50	0	4,260	0.00%
2024/03/04	0	0.00	5	47.80	47.20	-5	4,237	-0.12%
2024/03/01	1	47.85	0	0.00	47.70	1	4,229	0.02%
2024/02/29	7	49.70	2	49.30	48.80	5	4,189	0.12%
2024/02/20	1	48.60	0	0.00	48.55	1	4,016	0.02%
2024/02/19	2	49.13	13	48.02	48.60	-11	4,022	-0.27%
2024/02/16	1	49.50	1	50.10	49.85	0	4,015	0.00%
2024/02/05	3	44.55	0	0.00	43.90	3	3,927	0.08%
2024/02/02	0	0.00	4	44.41	44.20	-4	3,966	-0.10%
2024/02/01	3	43.28	0	0.00	43.75	3	4,029	0.07%
2024/01/30	0	0.00	1	45.05	44.45	-1	4,093	-0.02%
2024/01/29	0	0.00	2	44.60	44.60	-2	4,103	-0.05%
2024/01/26	2	44.35	1	44.15	44.30	1	4,114	0.02%
2024/01/25	0	0.00	1	45.50	44.50	-1	4,127	-0.02%
2024/01/23	0	0.00	5	44.90	45.50	-5	4,174	-0.12%
2024/01/19	6	43.35	0	0.00	43.35	6	4,198	0.14%
2024/01/16	1	44.00	0	0.00	43.85	1	4,381	0.02%
2024/01/12	0	0.00	3	43.90	43.60	-3	4,498	-0.07%
2024/01/09	1	47.45	1	46.20	46.00	0	4,776	0.00%
2024/01/08	1	46.30	0	0.00	46.60	1	4,949	0.02%
2024/01/04	0	0.00	5	47.15	47.05	-5	5,183	-0.10%
2024/01/02	1	48.40	0	0.00	48.40	1	5,289	0.02%
2023/12/28	0	0.00	8	49.39	49.00	-8	5,271	-0.15%
2023/12/26	1	49.50	1	49.70	49.70	0	5,250	0.00%
2023/12/25	2	49.60	0	0.00	49.70	2	5,221	0.04%
2023/12/22	0	0.00	5	51.40	50.50	-5	5,178	-0.10%
2023/12/20	0	0.00	1	51.50	51.20	-1	5,114	-0.02%
2023/12/19	11	50.54	11	50.38	50.30	0	5,048	0.00%
2023/12/18	12	50.36	1	50.80	50.40	11	4,994	0.22%
2023/12/15	0	0.00	1	52.00	51.80	-1	4,883	-0.02%
2023/12/14	19	52.15	11	52.47	51.20	8	4,870	0.16%
2023/12/13	31	52.40	17.7	52.17	52.40	13.3	4,681	0.28%
2023/12/12	0	47.77	1	47.80	48.10	-1	4,144	-0.02%
2023/12/11	2.1	48.33	1	48.35	48.35	1.1	4,125	0.03%
2023/12/08	2	48.60	2	47.70	47.20	0	4,028	0.00%
2023/12/07	2.1	47.99	4	48.15	47.85	-2	3,987	-0.05%
2023/12/06	8	47.74	8	48.52	49.80	0	3,775	0.00%
2023/11/21	1	45.60	1	45.00	45.00	0	3,630	0.00%
2023/11/16	0	0.00	2	45.45	45.40	-2	3,767	-0.05%
2023/11/15	0	0.00	1	46.05	45.80	-1	3,774	-0.03%
2023/11/14	20	45.80	9	45.57	45.70	11	3,912	0.28%
2023/11/13	3	45.03	3	44.93	44.90	0	3,902	0.00%
2023/11/09	5	45.74	1	45.15	45.45	4	3,939	0.10%
2023/11/03	3	45.00	0	0.00	44.55	3	4,293	0.07%
2023/10/27	1	45.90	0	0.00	44.40	1	4,763	0.02%
2023/10/26	1	48.60	1	47.50	46.30	0	4,884	0.00%
2023/10/25	2	47.85	1	47.60	47.65	1	4,928	0.02%
2023/10/24	0	0.00	1	46.60	47.15	-1	5,170	-0.02%
2023/10/23	4	45.74	4	46.10	46.15	0	5,458	0.00%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/17	3	48.28	1	50.20	47.45	2	6,019	0.03%
2023/10/12	0	0.00	1	48.30	48.30	-1	6,058	-0.02%
2023/10/11	0	0.00	2	47.60	47.00	-2	6,106	-0.03%
2023/10/02	1	45.90	0	0.00	45.80	1	6,562	0.02%
2023/09/22	0	0.00	3	45.85	45.90	-3	6,936	-0.04%
2023/09/21	0	0.00	2	47.50	46.20	-2	6,984	-0.03%
2023/09/19	17	47.78	1	48.25	47.50	16	6,952	0.23%
2023/09/11	0	0.00	1	44.90	44.85	-1	7,007	-0.01%
2023/09/04	0	0.00	1	47.15	47.00	-1	7,578	-0.01%
2023/08/30	0	0.00	1	47.40	47.75	-1	8,140	-0.01%
2023/08/24	2	53.35	1	52.70	52.70	1	8,780	0.01%
2023/08/18	3	54.00	0	0.00	52.10	3	8,922	0.03%
2023/08/17	0	0.00	1	53.50	54.40	-1	8,744	-0.01%
2023/08/16	6	52.38	5	51.60	52.70	1	8,671	0.01%
2023/08/15	4	52.60	5	52.50	52.20	-1	8,625	-0.01%
2023/08/14	2	53.30	5	51.54	51.30	-3	8,563	-0.04%
2023/08/11	18	54.66	10	54.42	53.50	8	8,471	0.09%
2023/08/10	1	50.40	5	50.66	50.80	-4	8,244	-0.05%
2023/08/09	1	52.80	0	0.00	53.00	1	8,147	0.01%
2023/08/07	0	0.00	1	51.70	53.60	-1	8,006	-0.01%
2023/08/04	4	52.30	2	52.10	51.60	2	7,893	0.03%
2023/08/02	0	0.00	2	51.35	51.30	-2	7,803	-0.03%
2023/07/31	1	57.00	3	55.73	54.80	-2	7,525	-0.03%
2023/07/28	0	0.00	3	54.10	54.30	-3	7,355	-0.04%
2023/07/27	5	58.44	3	57.30	55.30	2	7,227	0.03%
2023/07/26	1	59.80	0	0.00	54.80	1	6,928	0.01%
2023/07/25	4	57.23	5	56.62	59.20	-1	6,586	-0.02%
2023/07/24	3	53.73	5	53.72	53.90	-2	6,332	-0.03%
2023/07/21	5	49.01	25	49.73	50.50	-20	6,099	-0.33%
2023/07/20	0	0.00	2	47.13	47.00	-2	5,849	-0.03%
2023/07/19	0	0.00	6	48.15	47.65	-6	5,798	-0.10%
2023/07/18	71	48.83	39	46.85	47.15	32	5,705	0.56%
2023/07/17	4	46.50	2	47.55	46.20	2	5,439	0.04%
2023/07/14	0	0.00	13	44.80	43.70	-13	5,280	-0.25%
2023/07/13	17	45.06	21	42.99	44.20	-4	5,148	-0.08%
2023/07/12	20	42.14	6	42.01	42.15	14	4,912	0.29%
2023/07/10	2	41.00	2	41.25	41.40	0	4,721	0.00%
2023/07/07	4	42.13	7	42.10	42.50	-3	4,679	-0.06%
2023/07/06	8	42.90	1	41.95	43.25	7	4,548	0.15%
2023/07/05	0	0.00	6	42.30	42.00	-6	4,472	-0.13%
2023/07/04	1	42.20	1	41.85	42.20	0	4,402	0.00%
2023/06/30	0	0.00	2	40.78	40.65	-2	4,213	-0.05%
2023/06/29	1	40.75	1	40.80	40.65	0	4,179	0.00%
2023/06/28	0	0.00	1	40.20	39.60	-1	4,128	-0.02%
2023/06/21	4	40.66	0	0.00	40.80	4	4,051	0.10%
2023/06/20	2	39.70	0	0.00	39.35	2	3,954	0.05%
2023/06/19	0	0.00	1	40.15	40.20	-1	3,937	-0.03%
2023/06/16	2	40.00	9	40.15	40.40	-7	3,916	-0.18%
2023/06/13	22	40.76	70	40.40	40.35	-48	3,777	-1.27%
2023/06/12	6	40.26	38	40.28	40.15	-32	3,666	-0.87%
2023/06/09	11	39.71	7	39.66	39.55	4	3,494	0.11%
2023/06/08	0	0.00	10	39.25	38.70	-10	3,280	-0.30%
2023/06/07	60	38.95	53	39.02	39.10	7	3,222	0.22%
2023/06/06	82	38.31	75	38.99	38.55	7	3,077	0.23%
2023/06/05	8	38.49	26	38.19	38.05	-18	2,852	-0.63%
2023/06/02	115	37.47	64	37.22	38.10	51	2,616	1.95%	大買/
2023/06/01	11	34.40	14	33.88	34.65	-3	2,246	-0.13%
2023/05/31	6	34.42	6	34.45	34.20	0	2,189	0.00%
2023/05/30	21	34.61	20	34.09	34.35	1	2,118	0.05%
2023/05/29	25	33.18	44	32.73	34.30	-19	1,848	-1.03%
2023/05/26	46	29.80	20	29.69	31.20	26	1,780	1.46%
2023/05/25	1	28.35	1	28.40	28.40	0	1,739	0.00%
2023/05/18	0	0.00	3	28.10	28.20	-3	1,881	-0.16%
2023/05/15	0	0.00	19	28.47	28.15	-19	1,974	-0.96%
2023/05/12	5	28.55	0	0.00	28.55	5	2,092	0.24%
2023/05/03	5	30.20	0	0.00	30.10	5	3,070	0.16%
2023/05/02	19	30.78	0	0.00	30.70	19	3,073	0.62%
2023/04/28	5	31.25	0	0.00	31.05	5	3,081	0.16%
2023/04/19	0	0.00	10	33.10	33.15	-10	3,066	-0.33%
2023/04/14	0	0.00	17	33.60	33.40	-17	3,056	-0.56%
2023/04/12	8	33.58	5	33.40	33.15	3	3,262	0.09%
2023/04/11	7	32.39	0	0.00	32.70	7	3,297	0.21%
2023/04/10	5	32.55	0	0.00	32.60	5	3,299	0.15%
2023/03/30	6	32.00	5	32.15	32.05	1	3,248	0.03%
2023/03/24	5	32.05	0	0.00	32.05	5	3,261	0.15%
2023/03/22	0	0.00	60	33.09	33.25	-60	3,446	-1.74%
2023/03/16	20	31.85	0	0.00	31.65	20	3,335	0.60%
2023/03/15	3	31.50	0	0.00	31.70	3	3,275	0.09%
2023/03/10	5	33.65	5	33.10	32.95	0	3,227	0.00%
2023/03/02	5	34.75	0	0.00	35.20	5	3,122	0.16%
2023/03/01	0	0.00	1	34.95	35.00	-1	3,083	-0.03%
2023/02/24	2	35.45	30	37.28	35.40	-28	3,064	-0.91%
2023/02/23	12	34.87	7	34.77	34.80	5	2,859	0.17%
2023/02/22	0	0.00	3	34.40	33.80	-3	2,774	-0.11%
2023/02/21	1	34.20	35	34.23	34.25	-34	2,752	-1.24%
2023/02/20	3	34.47	0	0.00	34.20	3	2,760	0.11%
2023/02/17	5	33.97	0	0.00	34.30	5	2,737	0.18%
2023/02/16	10	34.38	1	34.55	34.20	9	2,717	0.33%
2023/02/15	10	34.16	2	34.73	33.85	8	2,723	0.29%
2023/02/14	1	34.00	11	34.37	34.05	-10	2,718	-0.37%
2023/02/13	1	34.35	20	34.60	34.10	-19	2,719	-0.70%
2023/02/10	40	35.39	59	35.24	35.50	-19	2,774	-0.68%
2023/02/09	37	36.56	4	36.34	36.40	33	2,704	1.22%
2023/02/08	88	35.12	33	36.40	36.75	55	2,473	2.22%
2023/02/07	2	33.53	2	34.25	34.25	0	1,940	0.00%
2023/02/02	0	0.00	3	30.85	30.55	-3	1,733	-0.17%
2023/01/11	0	0.00	4	29.94	29.75	-4	1,743	-0.23%
2023/01/09	0	0.00	1	30.80	30.95	-1	1,721	-0.06%
2023/01/05	0	0.00	5	30.60	30.30	-5	1,715	-0.29%
2023/01/04	4	30.60	0	0.00	30.60	4	1,704	0.23%
2023/01/03	9	30.34	5	31.00	30.80	4	1,665	0.24%
2022/12/30	0	0.00	6	30.99	31.00	-6	1,569	-0.38%
2022/12/29	8	30.29	0	0.00	30.50	8	1,432	0.56%
2022/12/21	0	0.00	2	28.90	28.95	-2	1,344	-0.15%
2022/12/16	0	0.00	1	29.85	29.50	-1	1,329	-0.08%
2022/12/15	3	29.95	2	30.10	30.10	1	1,316	0.08%
2022/12/14	5	29.58	0	0.00	30.00	5	1,236	0.40%
2022/11/16	0	0.00	1	28.00	27.70	-1	1,128	-0.09%
2022/11/14	0	0.00	2	28.00	27.90	-2	1,087	-0.18%
2022/11/11	2	27.55	0	0.00	27.90	2	1,078	0.19%
2022/11/10	2	27.15	3	27.57	27.75	-1	1,018	-0.10%
2022/11/09	0	0.00	1	27.65	27.50	-1	994	-0.10%
2022/11/08	7	27.06	4	27.40	27.40	3	969	0.31%
2022/11/01	0	0.00	5	24.50	24.25	-5	788	-0.63%
2022/10/31	0	0.00	5	24.40	24.30	-5	781	-0.64%
2022/10/27	1	24.65	0	0.00	24.85	1	776	0.13%
2022/10/26	10	24.45	0	0.00	24.45	10	743	1.34%
2022/09/22	1	25.85	1	25.75	25.85	0	706	0.00%
2022/05/03	1	28.90	0	0.00	29.70	1	523	0.19%
2022/02/09	0	0.00	2	30.05	30.70	-2	671	-0.30%
2022/02/08	2	31.00	0	0.00	31.00	2	650	0.31%
2021/11/08	1	28.30	1	28.05	28.30	0	379	0.00%
2021/08/19	0	0.00	1	25.75	26.10	-1	580	-0.17%
2021/08/09	0	0.00	1	28.90	28.70	-1	652	-0.15%
2021/08/06	0	0.00	1	28.10	28.35	-1	659	-0.15%
2021/08/05	2	28.55	0	0.00	28.20	2	672	0.30%
2021/07/21	0	0.00	1	28.10	27.50	-1	839	-0.12%
2021/07/13	0	0.00	1	28.30	28.75	-1	1,098	-0.09%
2021/07/08	1	29.45	0	0.00	29.00	1	1,244	0.08%
2021/07/06	0	0.00	1	29.20	29.00	-1	1,378	-0.07%
2021/06/03	0	0.00	1	31.85	31.60	-1	4,272	-0.02%
2021/06/01	1	32.15	0	0.00	32.30	1	4,248	0.02%
2021/05/31	1	31.50	2	31.48	31.50	-1	4,232	-0.02%
2021/04/23	1	36.30	1	35.55	35.00	0	3,985	0.00%
2021/04/20	1	36.65	0	0.00	36.70	1	3,858	0.03%
2021/04/16	2	39.50	2	39.75	39.30	0	3,774	0.00%
2021/04/09	3	39.27	18	40.19	39.65	-15	3,536	-0.42%
2021/04/08	60	41.12	0	0.00	41.05	60	3,453	1.74%
2021/04/07	0	0.00	28	41.08	40.55	-28	3,355	-0.83%
2021/04/06	17	41.20	8	41.28	40.55	9	3,244	0.28%
2021/04/01	21	40.01	3	40.50	40.30	18	3,088	0.58%
2021/03/31	9	40.04	12	40.98	39.60	-3	2,870	-0.10%
2021/03/30	16	38.05	0	0.00	38.50	16	2,527	0.63%
2021/03/29	0	0.00	1	36.50	37.45	-1	2,425	-0.04%
2021/03/26	11	37.33	6	36.78	36.85	5	2,382	0.21%
2021/03/25	12	37.95	12	37.65	37.95	0	2,254	0.00%
2021/03/24	1	38.30	0	0.00	38.00	1	2,087	0.05%
2021/03/23	14	37.05	13	39.30	35.05	1	1,957	0.05%
2021/03/19	1	34.00	26	33.76	35.40	-25	1,570	-1.59%
2021/03/18	15	32.61	8	32.08	32.20	7	1,379	0.51%
2021/03/16	6	30.13	0	0.00	30.05	6	1,241	0.48%
2021/03/15	0	0.00	1	30.35	30.25	-1	1,255	-0.08%
2021/02/02	0	0.00	7	26.40	26.60	-7	2,507	-0.28%
2021/01/29	7	26.78	0	0.00	26.55	7	2,801	0.25%
2021/01/27	0	0.00	1	26.50	26.65	-1	2,806	-0.04%
2021/01/05	1	29.80	3	30.32	30.00	-2	3,337	-0.06%
2020/12/29	3	29.60	0	0.00	28.70	3	3,295	0.09%
2020/12/25	1	28.45	0	0.00	28.45	1	3,258	0.03%
2020/12/18	8	31.46	2	31.35	30.35	6	3,215	0.19%
2020/12/17	1	31.00	5	31.57	31.60	-4	3,097	-0.13%
2020/12/10	1	29.90	1	30.90	29.50	0	2,854	0.00%
2020/12/08	1	30.65	0	0.00	30.25	1	2,847	0.04%
2020/12/07	0	0.00	5	29.80	29.75	-5	2,861	-0.17%
2020/12/04	3	30.63	3	30.68	30.25	0	2,921	0.00%
2020/11/27	0	0.00	11	29.82	29.80	-11	2,794	-0.39%
2020/11/25	7	31.31	13	31.17	31.05	-6	2,744	-0.22%
2020/11/24	1	31.30	2	32.30	31.30	-1	2,655	-0.04%
2020/11/23	1	31.15	0	0.00	31.15	1	2,580	0.04%
2020/11/20	2	31.58	3	31.77	31.50	-1	2,524	-0.04%
2020/11/19	8	32.63	5	32.35	32.65	3	2,438	0.12%
2020/11/18	20	31.88	35	32.08	32.10	-15	2,212	-0.68%
2020/11/17	6	30.48	4	30.68	30.80	2	2,003	0.10%
2020/11/16	3	30.25	1	30.35	30.15	2	1,912	0.10%
2020/11/13	10	30.14	5	30.75	30.60	5	1,878	0.27%
2020/11/11	0	0.00	5	30.10	28.65	-5	1,635	-0.31%
2020/11/10	5	30.13	0	0.00	30.10	5	1,602	0.31%
2020/11/09	8	30.68	8	31.06	30.60	0	1,558	0.00%
2020/11/06	2	30.23	0	0.00	30.35	2	1,440	0.14%
2020/10/30	0	0.00	5	28.00	27.80	-5	1,237	-0.40%
2020/10/28	5	28.90	0	0.00	28.90	5	1,218	0.41%
2020/10/22	0	0.00	6	29.65	29.45	-6	1,139	-0.53%
2020/10/21	7	29.23	4	28.20	29.25	3	1,041	0.29%
2020/10/20	0	0.00	4	28.00	28.25	-4	957	-0.42%
2020/10/16	8	28.10	0	0.00	28.15	8	870	0.92%
2020/10/15	0	0.00	8	27.62	28.25	-8	829	-0.96%
2020/10/13	16	27.10	0	0.00	27.40	16	752	2.13%
2020/10/12	8	26.23	0	0.00	25.95	8	776	1.03%
2020/09/30	2	24.60	0	0.00	24.60	2	757	0.26%
2020/09/25	5	24.55	0	0.00	24.55	5	810	0.62%
2020/09/16	10	25.51	0	0.00	25.50	10	731	1.37%
2020/09/04	0	0.00	1	23.80	24.00	-1	488	-0.20%
2020/09/03	1	24.50	0	0.00	24.10	1	488	0.20%
2020/09/02	0	0.00	0.3	24.00	24.10	-0.3	482	-0.06%
2020/07/10	6	24.74	0	0.00	24.60	6	303	1.98%
2020/07/09	0	0.00	7	24.66	24.75	-7	301	-2.32%
2020/07/08	0.2	24.70	0	0.00	24.75	0.2	300	0.06%
2020/07/06	0.8	24.95	0	0.00	25.05	0.8	294	0.26%
2020/03/20	1	25.60	1	25.55	25.60	0	541	0.00%
2020/03/18	1	25.40	1	25.60	25.30	0	527	0.00%
2020/02/27	0	0.00	9	27.80	28.40	-9	467	-1.93%
2020/02/17	0	0.00	10	30.33	30.35	-10	443	-2.25%
2020/02/14	21	31.50	3	31.35	31.65	18	424	4.24%
2020/02/12	1	30.90	1	31.25	30.60	0	387	0.00%
2020/02/11	1	30.55	0	0.00	30.55	1	383	0.26%
2020/02/07	1	28.50	1	28.80	28.45	0	340	0.00%
2020/01/13	1	31.00	1	30.60	31.00	0	433	0.00%
2019/12/20	1	31.25	1	31.55	31.60	0	517	0.00%
2019/12/17	7	30.94	5	31.11	31.10	2	497	0.40%
2019/10/31	0	0.00	4	29.73	29.80	-4	500	-0.80%
2019/10/23	0	0.00	3	31.50	31.60	-3	459	-0.65%
2019/10/22	2	30.45	2	30.60	30.80	0	447	0.00%
2019/10/15	9	28.22	1	28.30	28.35	8	384	2.08%
2019/08/13	1	29.80	1	30.15	29.30	0	799	0.00%
2019/08/06	0	0.00	5	28.88	29.10	-5	795	-0.63%
2019/08/05	5	29.65	0	0.00	29.25	5	795	0.63%
2019/07/30	1	30.45	1	30.75	30.00	0	797	0.00%
2019/07/12	7	32.95	6	32.29	31.65	1	755	0.13%
2019/07/11	2	32.65	0	0.00	32.60	2	740	0.27%
2019/07/10	1	32.85	3	32.90	32.50	-2	717	-0.28%
2019/07/09	2	32.70	0	0.00	31.80	2	674	0.30%
2019/07/04	1	31.65	1	31.65	31.65	0	635	0.00%
2019/06/26	0	0.00	1	31.40	31.80	-1	549	-0.18%
2019/06/25	1	31.20	1	31.30	31.05	0	517	0.00%
2019/06/24	4	31.74	9	31.92	31.65	-5	493	-1.01%
2019/06/21	6	30.88	1	31.60	30.85	5	449	1.11%
2019/05/28	1	29.60	1	29.80	29.90	0	359	0.00%
2019/05/27	1	29.00	1	28.85	28.80	0	346	0.00%
2019/05/17	0	0.00	5	27.50	27.25	-5	326	-1.53%
2019/05/09	5	28.50	0	0.00	28.00	5	335	1.49%
2019/03/28	1	32.85	1	33.10	32.40	0	530	0.00%
2019/03/19	1	33.20	1	32.20	33.00	0	687	0.00%
2019/02/13	1	33.30	1	33.70	33.75	0	949	0.00%
2019/01/28	5	33.15	0	0.00	33.20	5	956	0.52%
2019/01/25	46	33.33	0	0.00	33.50	46	972	4.73%
2019/01/02	0	0.00	6	38.58	37.40	-6	1,131	-0.53%
2018/12/28	11	38.10	6	37.78	38.00	5	1,128	0.44%
2018/12/26	0	0.00	2	36.95	35.85	-2	1,121	-0.18%
2018/12/25	1	36.50	4	37.58	35.80	-3	1,153	-0.26%
2018/12/24	4	37.41	0	0.00	37.25	4	1,146	0.35%
2018/12/22	1	37.40	6	37.58	37.20	-5	1,137	-0.44%
2018/12/21	6	37.01	0	0.00	36.80	6	1,164	0.52%
2018/12/20	0	0.00	1	35.45	35.45	-1	1,180	-0.08%
2018/12/18	24	40.08	26	38.48	38.20	-2	1,263	-0.16%
2018/12/17	3	38.92	51	35.30	39.20	-48	1,189	-4.04%
2018/11/30	2	32.50	0	0.00	32.30	2	2,240	0.09%
2018/11/29	4	32.43	0	0.00	32.15	4	2,447	0.16%
2018/11/28	5	30.51	3	30.20	31.35	2	2,515	0.08%
2018/11/27	1	28.70	0	0.00	28.50	1	2,569	0.04%
2018/11/26	2	28.53	2	28.05	28.60	0	2,746	0.00%
2018/11/23	0	0.00	3	26.30	26.70	-3	2,940	-0.10%
2018/11/22	1	29.25	1	29.95	29.20	0	3,062	0.00%
2018/11/01	3	31.73	3	32.32	31.80	0	4,248	0.00%
2018/10/11	0	0.00	2	33.85	33.75	-2	4,440	-0.05%
2018/10/04	2	39.03	2	39.13	39.30	0	4,454	0.00%
2018/10/03	2	38.45	2	39.40	38.40	0	4,435	0.00%
2018/09/28	0	0.00	1	40.80	40.90	-1	4,374	-0.02%
2018/09/26	4	46.46	1	46.15	44.05	3	4,364	0.07%
2018/09/20	4	44.08	2	44.05	44.30	2	4,244	0.05%
2018/09/19	0	0.00	2	44.05	43.85	-2	4,213	-0.05%
2018/09/18	1	45.85	7	45.52	45.15	-6	4,173	-0.14%
2018/09/17	3	45.05	2	44.70	44.45	1	4,090	0.02%
2018/09/14	0	0.00	4	48.80	47.70	-4	4,003	-0.10%
2018/09/13	0	0.00	2	49.00	48.25	-2	3,942	-0.05%
2018/09/12	14	48.34	13	48.39	49.00	1	3,856	0.03%
2018/09/11	13	49.24	8	49.54	48.00	5	3,698	0.14%
2018/09/10	3	52.13	3	52.47	53.30	0	3,589	0.00%
2018/09/07	2	51.30	4	50.90	51.80	-2	3,460	-0.06%
2018/09/06	14	52.17	23	52.10	51.80	-9	3,367	-0.27%
2018/09/05	18	51.93	8	53.23	53.50	10	3,086	0.32%
2018/09/04	1	48.90	1	48.65	48.65	0	2,888	0.00%
2018/09/03	1	49.20	1	50.00	49.30	0	2,826	0.00%
2018/08/31	4	50.21	16	49.76	49.20	-12	2,756	-0.44%
2018/08/30	4	49.93	7	49.81	50.90	-3	2,692	-0.11%
2018/08/29	10	46.60	9	46.99	47.45	1	2,525	0.04%
2018/08/28	5	44.40	2	45.20	45.20	3	2,397	0.13%
2018/08/27	2	43.60	2	43.50	44.00	0	2,305	0.00%
2018/08/24	17	44.36	8	44.61	45.50	9	2,241	0.40%
2018/08/23	4	42.21	8	42.61	43.55	-4	2,128	-0.19%
2018/08/22	9	41.84	9	42.06	42.00	0	2,124	0.00%
2018/08/21	1	40.70	1	40.70	40.70	0	1,953	0.00%
2018/08/16	0	0.00	1	37.80	37.40	-1	1,858	-0.05%
2018/08/10	2	34.28	2	34.08	34.70	0	1,906	0.00%
2018/07/30	1	34.00	1	34.30	33.95	0	1,997	0.00%
2018/07/25	2	33.20	2	32.68	32.05	0	1,888	0.00%
2018/07/23	1	31.45	1	31.70	31.00	0	1,867	0.00%
2018/07/18	0	0.00	1	31.85	31.60	-1	1,939	-0.05%
2018/07/17	1	32.40	1	31.85	31.70	0	1,962	0.00%
2018/07/04	6	30.69	1	30.95	31.10	5	2,181	0.23%
2018/06/29	1	29.65	0	0.00	29.65	1	2,379	0.04%
2018/06/08	0	0.00	1	33.60	32.50	-1	4,325	-0.02%
2018/06/07	1	33.90	12	34.43	33.70	-11	4,367	-0.25%
2018/05/30	2	33.90	0	0.00	32.20	2	4,557	0.04%
2018/05/28	0	0.00	9	33.53	32.75	-9	4,931	-0.18%
2018/05/25	0	0.00	5	35.20	34.10	-5	5,226	-0.10%
2018/05/24	11	34.68	0	0.00	35.10	11	5,404	0.20%
2018/05/23	4	34.18	0	0.00	34.45	4	5,355	0.07%
2018/05/22	2	33.80	1	33.75	35.20	1	5,229	0.02%
2018/05/18	5	31.30	0	0.00	30.60	5	5,140	0.10%
2018/05/16	12	32.57	1	32.55	31.70	11	5,229	0.21%
2018/05/10	1	29.05	21	29.05	29.05	-20	5,325	-0.38%
2018/05/09	42	28.33	23	27.19	27.00	19	5,292	0.36%
2018/05/03	0	0.00	1	26.30	25.70	-1	5,325	-0.02%
2018/05/02	1	25.95	0	0.00	26.30	1	5,343	0.02%
2018/04/13	5	26.55	4	28.00	26.45	1	5,182	0.02%
2018/04/11	0	0.00	1	29.25	29.60	-1	5,088	-0.02%
2018/04/10	3	31.17	3	30.55	29.55	0	5,072	0.00%
2018/04/02	4	31.84	3	32.60	31.85	1	4,955	0.02%
2018/03/31	3	30.95	3	30.65	30.65	0	4,775	0.00%
2018/03/30	2	30.75	2	30.20	30.20	0	4,719	0.00%
2018/03/29	2	30.63	2	30.20	30.20	0	4,645	0.00%
2018/03/28	1	30.70	1	30.90	30.20	0	4,615	0.00%
2018/03/27	5	30.75	5	30.66	30.60	0	4,569	0.00%
2018/03/26	1	30.50	4	29.34	29.95	-3	4,506	-0.07%
2018/03/23	10	31.30	8	31.51	31.20	2	4,361	0.05%
2018/03/22	2	33.00	1	31.20	31.05	1	4,128	0.02%
2018/03/21	13	37.36	15	37.64	34.50	-2	3,931	-0.05%
2018/03/20	15	34.98	15	35.45	35.45	0	2,974	0.00%
2018/03/16	2	30.40	2	29.35	29.35	0	2,803	0.00%
2018/03/12	0	0.00	3	28.58	28.90	-3	2,595	-0.12%
2018/03/08	1	35.10	2	34.55	33.00	-1	2,454	-0.04%
2018/03/07	4	36.88	0	0.00	36.35	4	2,374	0.17%
2018/03/05	0	0.00	1	37.00	36.30	-1	2,231	-0.04%
2018/03/02	0	0.00	3	34.75	35.70	-3	2,109	-0.14%
2018/03/01	3	35.05	0	0.00	34.50	3	2,038	0.15%
2018/02/27	2	30.10	13	30.31	33.50	-11	1,604	-0.69%
2018/02/26	11	30.50	1	30.25	30.55	10	1,277	0.78%
2018/02/22	0	0.00	1	25.20	25.30	-1	1,034	-0.10%
2018/02/09	1	21.95	1	22.40	21.75	0	954	0.00%
2018/02/07	1	21.00	1	21.80	20.90	0	833	0.00%
2018/02/05	2	20.38	0	0.00	21.50	2	777	0.26%
2018/02/02	0	0.00	1	21.00	21.40	-1	736	-0.14%
2018/01/30	8	19.30	17	19.30	19.65	-9	590	-1.52%
2018/01/29	9	19.31	0	0.00	19.00	9	562	1.60%
2018/01/25	1	19.30	0	0.00	19.30	1	509	0.20%
2018/01/24	1	19.95	2	19.93	19.75	-1	481	-0.21%
2018/01/19	1	18.60	1	19.60	18.70	0	388	0.00%
2018/01/18	2	18.15	2	17.88	18.20	0	273	0.00%
2018/01/17	1	16.25	4	16.33	16.55	-3	226	-1.32%