台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    58.1
  • 漲跌
    ▼0.9
  • 漲幅
    -1.53%
  • 成交量
    763
  • 產業
    上市 半導體類股
  • 883人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
偉詮電 (2436)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18159.30159.3058.9001,5980.00%
2025/02/17158.0000.0058.3011,5810.06%
2025/02/13158.1000.0057.9011,5810.06%
2025/02/1200.00156.9056.90-11,571-0.06%
2025/02/0500.00256.5556.40-21,587-0.13%
2025/02/03153.5000.0053.9011,5920.06%
2025/01/2200.00155.0055.10-11,593-0.06%
2025/01/20255.70156.7056.3011,5960.06%
2025/01/17255.55156.7054.4011,5930.06%
2025/01/09153.5000.0053.5011,6460.06%
2025/01/0800.00153.9054.10-11,666-0.06%
2025/01/0600.00155.2055.20-11,776-0.06%
2025/01/03153.8000.0053.6011,9670.05%
2024/12/1700.001.257.3857.10-1.23,732-0.03%
2024/12/13155.2000.0055.3013,6910.03%
2024/12/12258.05358.4356.80-13,668-0.03%
2024/12/102261.002061.2360.0023,5940.06%
2024/12/091161.62261.1059.3093,4500.26%
2024/12/0600.001063.4063.40-103,181-0.31%
2024/12/05256.2000.0057.7023,0020.07%
2024/12/0400.00254.0054.20-22,925-0.07%
2024/11/28251.2000.0051.1022,9220.07%
2024/11/141.152.2400.0052.001.12,9090.04%
2024/11/120.153.80154.0053.70-12,916-0.03%
2024/11/07256.50156.8056.5012,8850.03%
2024/11/05157.3000.0057.3012,8790.03%
2024/10/3000.00258.9058.80-22,911-0.07%
2024/10/2800.00161.7060.60-12,896-0.03%
2024/10/24161.1000.0061.2012,8930.03%
2024/10/22161.5000.0061.7012,8600.03%
2024/10/17160.1000.0060.1012,8280.04%
2024/10/16159.50159.8059.8002,8180.00%
2024/10/15160.4000.0059.6012,8150.04%
2024/10/11160.00159.7059.8002,7780.00%
2024/10/092365.315563.4261.30-322,686-1.19%
2024/10/084566.622164.6767.60242,4890.96%
2024/10/0700.002163.4463.10-212,265-0.93%
2024/10/04564.10563.0064.1002,2130.00%
2024/10/01165.202564.4464.50-242,173-1.10%
2024/09/272665.221064.9564.80162,0180.79%
2024/09/264667.8522.267.3166.8023.81,9031.25%
2024/09/2511.266.6520.267.0167.90-91,541-0.58%
2024/09/244864.311964.6263.10291,0152.85%
2024/09/23159.00159.2059.2007690.00%
2024/09/04152.8000.0052.8018720.11%
2024/08/300.157.8000.0057.700.18900.01%
2024/08/260.156.6000.0056.100.11,0470.00%
2024/08/1900.00556.8456.60-51,288-0.39%
2024/08/15556.8200.0056.9051,2750.39%
2024/08/0900.00355.0054.40-31,253-0.24%
2024/08/060.146.251046.9548.30-101,231-0.81%
2024/08/050.149.4800.0049.150.11,2090.01%
2024/07/290.254.8600.0054.400.21,1710.01%
2024/07/230.157.5000.0057.400.11,1650.00%
2024/07/220.157.5000.0056.600.11,1700.01%
2024/07/190.159.4000.0059.000.11,1550.01%
2024/07/0800.00263.0062.90-21,233-0.16%
2024/07/0400.00162.2062.60-11,235-0.08%
2024/06/2600.00262.3062.30-21,237-0.16%
2024/06/18163.9000.0064.3011,2180.08%
2024/06/17265.0000.0065.0021,2110.17%
2024/06/0700.00164.1064.40-11,212-0.08%
2024/06/0600.00165.4063.40-11,213-0.08%
2024/06/05164.6000.0064.6011,2050.08%
2024/06/04166.4000.0065.3011,2210.08%
2024/05/2900.00166.7065.70-11,141-0.09%
2024/05/2800.00163.4064.60-11,013-0.10%
2024/05/27163.0000.0063.4019830.10%
2024/05/1600.000.360.2060.20-0.31,160-0.03%
2024/05/09161.2000.0060.9011,2800.08%
2024/05/07161.3000.0061.3011,3120.08%
2024/04/3000.00361.9061.80-31,352-0.22%
2024/04/292.161.5500.0061.802.11,3670.15%
2024/04/195560.11260.3560.60531,5193.49%
2024/04/18162.0000.0062.1011,5220.07%
2024/04/17162.60662.5062.60-51,541-0.32%
2024/04/1000.00163.7063.60-11,640-0.06%
2024/04/0800.005062.2862.10-501,689-2.96%
2024/04/03263.0000.0063.4021,7830.11%
2024/03/2900.00162.9062.70-12,255-0.04%
2024/03/28263.50163.3063.0012,2840.04%
2024/03/25164.5000.0064.5012,3780.04%
2024/03/2200.00264.5564.90-22,398-0.08%
2024/03/21365.7000.0064.4032,4170.12%
2024/03/1800.00363.0063.30-32,524-0.12%
2024/03/14163.2000.0064.0012,6090.04%
2024/03/120.165.5000.0065.200.12,6990.01%
2024/03/07165.4000.0064.4012,8900.03%
2024/03/062.166.1100.0065.202.12,9370.07%
2024/03/0500.00266.6066.60-23,005-0.07%
2024/02/290.167.0000.0067.000.13,4150.00%
2024/02/27370.2000.0067.9033,5980.08%
2024/02/23370.4700.0069.4034,1890.07%
2024/02/2200.000.170.6070.70-0.14,3170.00%
偉詮電聚焦伺服器與遊戲機市場 今年營收看增Anue鉅亨-2024/08/19
偉詮電Q2迎出貨旺季 Q3營運達今年高峰Anue鉅亨-2024/06/18
偉詮電 相關文章