台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)
可現股當沖
  • 股價
    81.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.93%
  • 成交量
    3,934
  • 產業
    上市 其他電子類股
  • 461人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盟立 (2464)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201281.821082.5081.1028,5000.02%
2025/02/19482.65382.8782.7018,5200.01%
2025/02/181382.874.882.6183.308.28,4500.10%
2025/02/172580.414181.5683.30-168,170-0.20%
2025/02/14678.80579.5078.4017,8820.01%
2025/02/13579.281179.7179.30-67,820-0.08%
2025/02/121679.301178.9979.4057,7470.06%
2025/02/11175.00175.2075.2007,5200.00%
2025/02/0700.00675.5075.80-67,539-0.08%
2025/02/0600.00774.9774.50-77,617-0.09%
2025/02/0500.00973.7873.70-97,632-0.12%
2025/02/0400.00271.1071.10-27,617-0.03%
2025/01/22472.05272.8072.7027,6260.03%
2025/01/17472.0500.0071.8047,8520.05%
2025/01/16373.4000.0073.0038,0720.04%
2025/01/15673.40672.0771.9008,1620.00%
2025/01/14472.80573.4674.10-18,357-0.01%
2025/01/13272.60371.6072.60-18,565-0.01%
2025/01/10275.401475.2275.20-128,871-0.14%
2025/01/09878.501476.3675.40-68,973-0.07%
2025/01/086.181.10480.6080.602.18,9180.02%
2025/01/07782.71884.2482.20-18,924-0.01%
2025/01/061882.191982.0681.80-18,842-0.01%
2025/01/031083.281583.7782.70-58,812-0.06%
2025/01/02883.302.282.0581.805.88,7360.07%
2024/12/3115.282.971283.5783.803.28,6200.04%
2024/12/301982.86782.5682.00128,5440.14%
2024/12/272483.7021.283.3883.202.98,4360.03%
2024/12/263987.344586.9885.00-68,348-0.07%
2024/12/2554.986.9927.488.7388.8027.48,0980.34%
2024/12/2460.785.3555.386.4485.805.47,3890.07%
2024/12/2389.383.819483.2983.50-4.86,762-0.07%
2024/12/201580.9414181.6279.40-1266,409-1.97% 大賣/鉅額交易
2024/12/19278.001978.4679.10-176,437-0.26%
2024/12/181078.241479.0279.00-47,933-0.05%
2024/12/173378.445078.8378.60-178,517-0.20%
2024/12/16177.00678.1277.80-58,364-0.06%
2024/12/132775.361576.3374.90128,3290.14%
2024/12/122476.941076.8876.90148,3070.17%
2024/12/1100.00174.9074.50-18,346-0.01%
2024/12/10173.4000.0073.1018,3970.01%
2024/12/0900.00774.3074.30-78,658-0.08%
2024/12/06275.35277.1075.2009,1640.00%
2024/12/054.176.58276.7576.202.19,5570.02%
2024/12/049.177.79278.7077.707.110,2690.07%
2024/12/03477.55378.1078.00110,5680.01%
2024/12/0212777.89278.8577.4012511,2831.11% 大買/鉅額交易
2024/11/283073.4000.0073.703011,4450.26%
2024/11/27275.7000.0074.50211,8870.02%
2024/11/26178.30176.3076.80012,2390.00%
2024/11/2100.00174.3074.30-112,690-0.01%
2024/11/19273.80274.4575.40012,9070.00%
2024/11/18572.96073.0071.50513,1930.04%
2024/11/15375.6300.0075.40313,6560.02%
2024/11/141075.30274.8575.00814,0310.06%
2024/11/111376.8800.0077.001314,9540.09%
2024/11/08878.5100.0077.70815,3630.05%
2024/11/0700.00179.7079.00-115,886-0.01%
2024/11/06578.58278.1577.80316,3320.02%
2024/11/05779.931279.6078.90-516,575-0.03%
2024/11/04278.1000.0077.40216,7300.01%
2024/11/01177.2000.0078.60116,8020.01%
2024/10/301677.751577.8077.40117,1870.01%
2024/10/29278.1000.0077.70217,6530.01%
2024/10/28379.3700.0078.70317,8120.02%
2024/10/251081.05280.3080.30817,9790.04%
2024/10/2420.182.251783.6881.403.118,1430.02%
2024/10/232784.5922.884.5584.004.218,1670.02%
2024/10/22183.20584.0884.20-418,345-0.02%
2024/10/212482.5637.182.6884.00-13.118,600-0.07%
2024/10/182881.861381.1581.601518,7640.08%
2024/10/171281.672182.0282.20-918,803-0.05%
2024/10/162678.353778.4578.30-1118,925-0.06%
2024/10/15976.81178.5077.10818,9460.04%
2024/10/14274.50174.9075.00119,1990.01%
2024/10/11977.29478.8076.90519,6620.03%
2024/10/09480.833080.0079.40-2620,409-0.13%
2024/10/083681.43781.3081.402921,6280.13%
2024/10/07179.90179.9079.50022,2620.00%
2024/10/04180.50480.2579.40-323,676-0.01%
2024/10/01280.50480.9080.70-224,667-0.01%
2024/09/30481.18180.7080.80324,9450.01%
2024/09/276.183.91983.9282.70-325,482-0.01%
2024/09/26983.32484.5882.90525,7530.02%
2024/09/256985.177784.7284.20-826,426-0.03%
2024/09/245283.204183.8682.901126,6030.04%
2024/09/232384.941486.0983.30926,5080.03%
2024/09/207589.9697.189.4087.50-22.126,315-0.08%
2024/09/19687.3025.186.3288.90-1925,236-0.08%
2024/09/181181.811082.4480.90125,2320.00%
2024/09/1600.00381.0080.50-325,221-0.01%
2024/09/13180.6000.0080.20125,2310.00%
2024/09/12682.22582.0281.10125,3510.00%
2024/09/11179.90179.0079.00025,4390.00%
2024/09/103283.892882.2882.40425,6340.02%
2024/09/093885.104285.2284.60-425,540-0.02%
2024/09/062785.031684.9984.401125,6260.04%
2024/09/059186.826686.8187.002525,5420.10%
2024/09/042182.66383.2082.301824,9540.07%
2024/09/032086.713086.8786.30-1024,782-0.04%
2024/09/02282.400.282.9382.001.824,2710.01%
2024/08/30584.80382.2082.10224,4750.01%
2024/08/29785.171485.4986.40-724,656-0.03%
2024/08/281184.42784.1184.10425,1860.02%
2024/08/2710280.59106.581.7684.20-4.525,554-0.02% 大買/大賣/
2024/08/26477.0500.0076.60425,4930.02%
2024/08/23278.30278.0080.00025,9220.00%
2024/08/2200.000.181.0080.70-0.126,7160.00%
2024/08/21382.20281.6081.80127,6990.00%
2024/08/2023.183.672686.4783.70-2.928,227-0.01%
2024/08/191687.031087.0386.90629,3350.02%
2024/08/162685.233884.3484.70-1229,644-0.04%
2024/08/151782.481282.0382.10529,8770.02%
2024/08/142484.813885.3383.80-1429,829-0.05%
2024/08/132182.441881.7683.50329,4880.01%
2024/08/123280.203280.6381.40029,5410.00%
2024/08/094679.214478.8178.90229,3200.01%
2024/08/0816.174.521274.8874.404.128,8330.01%
2024/08/071273.071074.1074.10228,3870.01%
2024/08/06669.554.467.8267.401.628,1730.01%
2024/08/05272.051.273.3972.000.928,1090.00%
2024/08/024.183.10281.4080.002.128,0880.01%
2024/08/012784.612983.8285.20-227,879-0.01%
2024/07/31378.20177.7077.50227,4340.01%
2024/07/301677.841177.1776.70527,2890.02%
2024/07/291581.7811.580.9178.003.627,1110.01%
2024/07/26382.73883.2083.50-526,919-0.02%
2024/07/232184.831985.9384.90226,8910.01%
2024/07/222484.912484.9783.60026,8070.00%
2024/07/193387.565388.2086.10-2026,508-0.08%
2024/07/185.188.255.586.9387.60-0.526,2250.00%
2024/07/172490.10589.5889.101925,9870.07%
2024/07/16188.20386.9786.60-225,519-0.01%
2024/07/152.288.15289.8087.700.225,4360.00%
2024/07/122089.5431.589.4089.60-11.525,139-0.05%
2024/07/1117.192.562692.0089.60-924,609-0.04%
2024/07/1050.390.673092.4494.0020.323,8520.09%
2024/07/094482.905182.7386.00-722,620-0.03%
2024/07/0869.191.3811990.8986.90-49.921,992-0.23% 大賣/
2024/07/057286.5761.587.8490.7010.520,7900.05%
2024/07/04480.005.181.0982.50-1.120,368-0.01%
2024/07/032272.762573.4775.00-320,565-0.01%
2024/07/02771.30571.9870.20220,1560.01%
2024/07/012472.514172.1069.90-1719,796-0.09%
2024/06/282068.875569.2668.80-3519,087-0.18%
2024/06/27465.85766.3465.40-318,814-0.02%
2024/06/263868.47367.6767.503518,8230.19%
2024/06/25767.791067.8968.00-318,686-0.02%
2024/06/242467.381767.1568.00718,7040.04%
2024/06/21164.1000.0064.50118,2880.01%
2024/06/20163.60464.0364.60-318,653-0.02%
2024/06/19562.16263.1063.50318,8110.02%
2024/06/1800.00864.1564.10-818,692-0.04%
2024/06/17466.781966.1065.20-1518,630-0.08%
2024/06/14163.80364.7063.70-218,737-0.01%
2024/06/132764.992165.5764.50618,6560.03%
2024/06/124861.121862.0965.403018,0570.17%
2024/06/11959.12158.3059.50817,7380.05%
2024/06/071661.981262.5661.50417,7580.02%
2024/06/06864.14466.0862.80417,6150.02%
2024/06/05966.121265.9765.60-317,368-0.02%
2024/06/043069.992069.6567.901017,1250.06%
2024/06/034572.9246.173.1872.50-1.116,716-0.01%
2024/05/315668.115067.9968.50615,8470.04%
2024/05/301164.70265.1063.90915,1180.06%
2024/05/293669.413066.8866.70614,9440.04%
2024/05/281567.891168.5567.80414,4460.03%
2024/05/273366.2162.166.7968.20-29.113,522-0.21%
2024/05/241660.7322.161.1862.00-6.112,433-0.05%
2024/05/2310763.0394.161.3658.701311,7870.11% 大買/
2024/05/224158.913860.1361.30310,4210.03%
2024/05/214254.237253.9155.80-309,695-0.31%
2024/05/20250.60450.3550.80-29,059-0.02%
2024/05/17151.405.151.8951.40-4.18,940-0.05%
2024/05/161152.291552.5950.90-48,806-0.05%
2024/05/154350.743150.9851.00128,3770.14%
2024/05/14349.00348.7549.5508,2650.00%
2024/05/1300.002.848.0748.15-2.88,181-0.03%
2024/05/10449.33449.0549.0508,1340.00%
2024/05/09950.5346.349.9449.95-37.38,065-0.46%
2024/05/085349.5813.148.0848.7539.97,8490.51%
2024/05/076349.1763.149.4048.90-0.17,7350.00%
2024/05/064.146.82347.6346.851.17,5270.01%
2024/05/031.146.63146.3546.450.17,4700.00%
2024/05/0200.00247.8047.80-27,408-0.03%
2024/04/30448.93249.4048.6527,3600.03%
2024/04/26649.83550.8650.7017,1530.01%
2024/04/25148.456.148.2047.45-5.16,791-0.08%
2024/04/24148.2000.0047.4516,6920.01%
2024/04/2300.003044.3345.00-306,567-0.46%
2024/04/1900.000.144.2543.95-0.16,4710.00%
2024/04/186.146.96246.5846.404.16,3700.06%
2024/04/170.147.1500.0047.650.16,3100.00%
2024/04/16146.1526.146.5946.40-25.16,251-0.40%
2024/04/153.148.66448.4948.20-0.96,159-0.01%
2024/04/127.149.82550.6050.202.16,0600.03%
2024/04/1128.151.192151.4350.007.15,9200.12%
2024/04/102755.98855.3955.20195,6370.34%
2024/04/091153.0820.453.1453.70-9.44,978-0.19%
2024/04/0815.348.93848.6148.907.34,4460.16%
2024/04/03147.0000.0046.7014,2120.02%
2024/04/02147.45247.4547.65-14,148-0.02%
2024/04/013246.79247.8847.10304,0600.74%
2024/03/29247.55846.9546.55-63,885-0.15%
2024/03/28347.75947.7647.00-63,775-0.16%
2024/03/271148.4533.448.9947.90-22.43,638-0.62%
2024/03/26147.202147.5345.55-203,117-0.64%
2024/03/251746.1018.346.2846.60-1.32,855-0.05%
2024/03/22644.28243.4345.8542,4180.17%
2024/03/21241.70241.9041.7002,1510.00%
2024/03/202.543.03342.2842.00-0.52,095-0.02%
2024/03/191043.861443.4642.10-41,948-0.21%
2024/03/18240.351540.1040.45-131,545-0.84%
2024/03/1500.005038.3538.35-501,431-3.49%
2024/03/1400.00139.0038.60-11,418-0.07%
2024/03/1310840.815540.4739.65531,3893.82% 大買/
2024/03/1200.00638.2738.80-61,190-0.50%
2024/03/0800.00139.5038.05-11,160-0.09%
2024/03/07539.2000.0039.2051,1240.44%
2024/03/0600.005.440.5940.05-5.41,084-0.49%
2024/03/04540.1300.0040.0059050.55%
2024/02/2900.001037.8438.15-10696-1.44%
2024/02/2700.00138.2037.75-1683-0.15%
2024/02/235.138.50339.0838.252.16410.32%
盟立 相關文章
盟立 相關影音